NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$76.45
-0.89 (-1.15%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.14 | $93.02 | Wednesday, 22nd May 2024 BMRN stock ended at $76.45. This is 1.15% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.38% from a day low at $76.38 to a day high of $78.20. |
90 days | $76.14 | $94.15 | |
52 weeks | $76.02 | $99.55 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2017 | $90.46 | $90.96 | $89.69 | $89.79 | 975 946 |
Feb 21, 2017 | $90.24 | $90.45 | $89.42 | $90.24 | 1 344 774 |
Feb 17, 2017 | $90.50 | $91.29 | $89.20 | $89.87 | 1 290 223 |
Feb 16, 2017 | $91.77 | $92.42 | $89.87 | $90.53 | 1 706 465 |
Feb 15, 2017 | $91.39 | $91.74 | $90.15 | $91.48 | 1 037 528 |
Feb 14, 2017 | $90.46 | $91.60 | $90.09 | $91.19 | 787 157 |
Feb 13, 2017 | $90.33 | $90.94 | $90.03 | $90.89 | 486 325 |
Feb 10, 2017 | $91.23 | $91.27 | $89.37 | $90.13 | 617 451 |
Feb 09, 2017 | $90.89 | $92.19 | $90.62 | $91.15 | 810 037 |
Feb 08, 2017 | $88.70 | $91.23 | $87.83 | $90.90 | 1 037 944 |
Feb 07, 2017 | $90.00 | $90.20 | $88.12 | $88.91 | 857 292 |
Feb 06, 2017 | $88.57 | $88.94 | $87.98 | $88.74 | 893 323 |
Feb 03, 2017 | $89.23 | $89.81 | $88.32 | $88.81 | 954 540 |
Feb 02, 2017 | $88.50 | $89.01 | $87.38 | $88.38 | 1 008 783 |
Feb 01, 2017 | $87.79 | $89.15 | $87.44 | $88.59 | 1 267 444 |
Jan 31, 2017 | $84.90 | $88.10 | $84.00 | $87.63 | 1 128 630 |
Jan 30, 2017 | $86.49 | $86.89 | $84.38 | $85.54 | 868 872 |
Jan 27, 2017 | $85.99 | $87.00 | $85.31 | $86.56 | 964 411 |
Jan 26, 2017 | $84.00 | $85.48 | $83.88 | $85.28 | 1 198 818 |
Jan 25, 2017 | $84.44 | $84.98 | $83.46 | $83.85 | 1 116 101 |
Jan 24, 2017 | $83.27 | $84.42 | $82.57 | $84.34 | 838 394 |
Jan 23, 2017 | $84.62 | $85.41 | $82.99 | $83.30 | 750 159 |
Jan 20, 2017 | $86.70 | $87.50 | $84.36 | $84.62 | 1 030 818 |
Jan 19, 2017 | $86.90 | $87.34 | $85.88 | $86.15 | 875 623 |
Jan 18, 2017 | $86.19 | $87.25 | $85.69 | $87.16 | 944 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.