14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BioMarin Pharmaceutical Inc. Stock Forecast

NASDAQ:BMRN BUY SELL

$79.72 (0.55%)

Volume: 1.114M

Closed: May 20, 2022

Hollow Logo Score: 0.977

BioMarin Pharmaceutical Inc. Stock Forecast

BUY SELL NASDAQ:BMRN
$79.72 (0.55%)

Volume: 1.114M

Closed: May 20, 2022

Score Hollow Logo 0.977

BioMarin Pharmaceutical Inc. Stock Price (Quote) NASDAQ:BMRN

$79.72 ( 0.55% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $73.93 $84.66 Friday, 20th May 2022 BMRN stock ended at $79.72. This is 0.55% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.22% from a day low at $78.26 to a day high of $80.78.
90 days $72.00 $86.90
52 weeks $71.59 $94.20

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
2022-05-20 $79.76 $80.78 $78.26 $79.72 1 114 144
2022-05-19 $78.40 $80.36 $78.12 $79.28 852 209
2022-05-18 $78.30 $79.99 $77.61 $78.18 936 708
2022-05-17 $77.61 $79.34 $77.59 $79.12 1 069 360
2022-05-16 $77.65 $78.17 $76.41 $77.32 1 082 939
2022-05-13 $77.30 $78.90 $76.90 $77.73 1 820 135
2022-05-12 $75.12 $76.47 $74.30 $76.38 1 617 879
2022-05-11 $78.56 $79.57 $75.60 $75.68 1 620 560
2022-05-10 $76.44 $80.23 $76.00 $79.43 1 697 037
2022-05-09 $78.00 $78.48 $73.93 $74.62 1 826 336
2022-05-06 $81.00 $81.87 $78.96 $79.26 848 981
2022-05-05 $84.14 $84.30 $81.12 $81.97 827 501
2022-05-04 $83.82 $84.66 $81.31 $84.65 884 608
2022-05-03 $83.13 $84.03 $82.28 $83.52 1 341 160
2022-05-02 $80.38 $83.47 $80.36 $83.31 1 220 566
2022-04-29 $81.95 $83.61 $81.12 $81.35 1 481 155
2022-04-28 $83.79 $84.29 $78.95 $82.64 2 225 071
2022-04-27 $79.94 $81.15 $79.50 $80.31 1 121 963
2022-04-26 $80.97 $81.95 $79.28 $79.29 926 766
2022-04-25 $82.18 $82.74 $80.74 $81.88 1 105 124
2022-04-22 $81.20 $81.20 $79.97 $80.49 391 383
2022-04-21 $81.20 $82.09 $80.05 $80.50 805 500
2022-04-20 $80.52 $81.42 $79.67 $80.61 1 244 800
2022-04-19 $81.61 $82.19 $80.47 $80.58 1 068 700
2022-04-18 $81.91 $82.14 $80.49 $81.18 992 900
2022-04-14 $83.66 $84.67 $82.89 $82.95 534 953
2022-04-13 $82.47 $84.39 $82.45 $84.00 733 152
2022-04-12 $83.89 $84.36 $82.29 $82.56 605 593
2022-04-11 $85.71 $86.54 $83.24 $83.27 963 163
2022-04-08 $83.33 $86.59 $83.08 $86.04 1 739 000
2022-04-07 $79.92 $84.12 $79.92 $83.35 1 438 400
2022-04-06 $78.74 $80.53 $78.46 $80.16 602 300
2022-04-05 $80.00 $81.85 $79.34 $79.45 1 015 000
2022-04-04 $79.71 $81.13 $79.55 $80.28 1 094 000
2022-04-01 $77.18 $79.70 $76.76 $79.27 2 514 279
2022-03-31 $78.33 $78.67 $76.80 $77.09 2 542 066
2022-03-30 $79.56 $80.99 $77.53 $77.89 1 083 951
2022-03-29 $79.43 $80.16 $78.81 $79.56 1 198 200
2022-03-28 $79.21 $79.73 $77.83 $78.36 966 600
2022-03-25 $80.61 $80.99 $78.88 $79.02 628 400
2022-03-24 $80.90 $81.51 $80.31 $80.88 531 300
2022-03-23 $81.78 $82.37 $80.69 $80.86 869 800
2022-03-22 $81.00 $82.57 $79.29 $82.15 992 828
2022-03-21 $81.29 $82.29 $80.74 $81.16 612 994
2022-03-18 $80.12 $81.92 $80.09 $81.67 980 057
2022-03-17 $80.30 $81.66 $77.97 $80.28 1 458 300
2022-03-16 $79.11 $80.76 $77.98 $80.72 1 072 500
2022-03-15 $75.96 $78.27 $75.00 $78.27 1 041 700
2022-03-14 $76.19 $77.31 $75.19 $76.01 782 300
2022-03-11 $77.81 $78.06 $75.88 $75.98 842 800

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical BioMarin Pharmaceutical Inc. develops and commercializes pharmaceuticals for serious diseases and medical conditions in the United States, Europe, Latin America, and internationally. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of MPS IV A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with mucopolysaccharidosis VI; Kuvan, a proprietary syn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT