GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BioMarin Pharmaceutical Inc. Stock Price (Quote) NASDAQ:BMRN

$81.90 ( -1.30% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $75.76 $84.14 Friday, 18th Jun 2021 BMRN stock ended at $81.90. This is 1.3% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 1.69% from a day low at $81.52 to a day high of $82.90.
90 days $72.77 $84.14
52 weeks $71.35 $131.94

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
2021-06-18 $82.54 $82.90 $81.52 $81.90 1 339 902
2021-06-17 $82.54 $83.76 $82.04 $82.98 820 917
2021-06-16 $82.13 $82.68 $81.35 $82.48 1 028 627
2021-06-15 $82.40 $82.76 $81.19 $81.96 549 905
2021-06-14 $82.49 $83.45 $82.17 $82.48 632 335
2021-06-11 $83.55 $83.85 $81.75 $82.07 743 066
2021-06-10 $82.46 $84.14 $81.83 $83.67 1 088 597
2021-06-09 $79.46 $82.50 $79.27 $82.05 1 319 356
2021-06-08 $79.17 $79.27 $78.00 $78.76 614 270
2021-06-07 $78.01 $79.90 $77.47 $78.66 900 716
2021-06-04 $77.73 $78.44 $77.34 $77.89 514 923
2021-06-03 $77.42 $77.47 $76.24 $77.36 528 860
2021-06-02 $77.83 $77.98 $76.73 $77.35 1 133 143
2021-06-01 $77.52 $77.87 $76.75 $77.69 750 222
2021-05-28 $77.28 $78.20 $77.10 $77.30 573 473
2021-05-27 $77.35 $77.60 $76.04 $77.36 1 417 555
2021-05-26 $77.65 $78.17 $76.84 $77.28 833 365
2021-05-25 $77.26 $77.91 $76.58 $77.60 757 067
2021-05-24 $78.62 $78.90 $77.47 $77.55 563 283
2021-05-21 $78.97 $79.15 $77.80 $78.10 742 839
2021-05-20 $76.54 $79.38 $76.54 $79.12 1 072 758
2021-05-19 $76.79 $77.09 $75.76 $76.42 746 986
2021-05-18 $77.39 $79.02 $77.00 $77.67 621 850
2021-05-17 $76.60 $77.97 $75.75 $77.34 548 505
2021-05-14 $76.01 $77.52 $75.59 $76.93 932 963
2021-05-13 $75.96 $76.73 $74.63 $75.51 678 988
2021-05-12 $75.27 $76.45 $75.21 $75.60 769 520
2021-05-11 $74.66 $77.00 $74.43 $75.69 792 843
2021-05-10 $77.29 $77.70 $75.81 $76.39 710 482
2021-05-07 $79.00 $79.83 $77.07 $77.77 625 110
2021-05-06 $78.00 $79.00 $77.34 $78.61 774 743
2021-05-05 $78.14 $79.10 $77.20 $77.68 867 227
2021-05-04 $78.71 $78.79 $77.25 $78.35 896 823
2021-05-03 $78.30 $79.28 $77.62 $78.68 812 874
2021-04-30 $79.69 $79.85 $77.24 $77.92 1 445 936
2021-04-29 $81.29 $81.75 $79.68 $80.18 726 844
2021-04-28 $80.00 $80.66 $79.49 $80.46 529 403
2021-04-27 $81.00 $81.28 $79.64 $79.77 867 461
2021-04-26 $79.20 $81.41 $78.61 $81.16 786 134
2021-04-23 $79.34 $80.19 $78.60 $78.73 719 660
2021-04-22 $78.91 $80.18 $78.29 $79.70 701 877
2021-04-21 $79.80 $79.80 $78.07 $79.33 921 118
2021-04-20 $79.51 $80.59 $79.03 $79.45 722 950
2021-04-19 $79.58 $79.95 $79.01 $79.59 974 383
2021-04-16 $79.12 $79.60 $78.07 $79.40 867 973
2021-04-15 $76.72 $79.64 $76.72 $78.77 1 253 180
2021-04-14 $78.25 $79.35 $77.98 $78.23 664 757
2021-04-13 $77.44 $78.29 $76.50 $77.77 863 490
2021-04-12 $76.56 $77.45 $76.38 $77.11 786 870
2021-04-09 $78.02 $78.79 $76.47 $77.07 760 442

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical Inc. develops and commercializes pharmaceuticals for serious diseases and medical conditions in the United States, Europe, Latin America, and internationally. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of MPS IV A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with mucopolysaccharidosis VI; Kuvan, a proprietary syn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT