Range Low Price High Price Comment
30 days $57.60 $65.40 Friday, 16th May 2025 BMRN stock ended at $59.27. This is 1.72% more than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 3.29% from a day low at $57.82 to a day high of $59.72.
90 days $52.93 $73.51
52 weeks $52.93 $94.85

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
May 16, 2025 $58.39 $59.72 $57.82 $59.27 3 433 763
May 15, 2025 $58.64 $58.94 $57.60 $58.27 3 232 205
May 14, 2025 $59.76 $59.99 $58.52 $58.70 1 834 719
May 13, 2025 $60.99 $61.30 $59.39 $59.78 1 593 559
May 12, 2025 $60.06 $62.28 $59.60 $61.37 1 629 444
May 09, 2025 $59.82 $60.69 $58.81 $58.86 982 706
May 08, 2025 $58.86 $61.26 $58.74 $59.82 1 378 743
May 07, 2025 $59.96 $60.16 $58.86 $59.32 1 251 413
May 06, 2025 $61.95 $62.06 $59.41 $59.64 1 517 435
May 05, 2025 $61.83 $62.83 $61.56 $62.06 1 183 810
May 02, 2025 $64.73 $65.40 $60.92 $62.03 2 189 205
May 01, 2025 $63.20 $63.58 $62.24 $62.71 1 381 287
Apr 30, 2025 $63.38 $64.00 $62.80 $63.69 1 175 039
Apr 29, 2025 $62.48 $64.08 $62.33 $63.28 1 150 496
Apr 28, 2025 $63.22 $63.87 $62.18 $62.98 1 563 063
Apr 25, 2025 $62.61 $63.44 $61.68 $63.30 723 116
Apr 24, 2025 $61.96 $63.09 $61.45 $62.74 924 361
Apr 23, 2025 $62.79 $63.39 $61.63 $61.94 1 263 913
Apr 22, 2025 $59.56 $61.53 $59.25 $61.50 1 615 971
Apr 21, 2025 $58.44 $59.90 $58.35 $58.65 1 349 833
Apr 17, 2025 $58.11 $59.62 $58.02 $59.17 1 144 423
Apr 16, 2025 $59.66 $60.27 $58.34 $58.82 1 186 215
Apr 15, 2025 $59.62 $60.93 $59.73 $60.02 1 662 292
Apr 14, 2025 $58.56 $59.91 $57.40 $59.67 1 767 688
Apr 11, 2025 $56.89 $57.00 $55.10 $56.82 2 300 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOMARIN PHARMACEUTICAL INC.
BioMarin Pharmaceutical.
BioMarin Pharmaceutical Inc. develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with MPS VI; and Kuvan, a proprietary synthetic oral form o...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE