$88.49 (-0.276%)

Volume: 711.493k

Closed: May 26, 2023

Hollow Logo Score: -1.302
BioMarin Pharmaceutical Inc. Stock
$88.49 (-0.276%)

Volume: 711.493k

Closed: May 26, 2023

Score Hollow Logo -1.302
NASDAQ:BMRN

BioMarin Pharmaceutical Inc. Stock Price (Quote)

$88.49 ( -0.276% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $87.81 $97.42 Friday, 26th May 2023 BMRN stock ended at $88.49. This is 0.276% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.50% from a day low at $88.48 to a day high of $89.81.
90 days $87.34 $103.58
52 weeks $70.73 $117.77

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
2023-05-26 $88.89 $89.81 $88.48 $88.49 711 493
2023-05-25 $89.95 $89.95 $87.81 $88.73 941 504
2023-05-24 $91.76 $91.80 $90.38 $90.54 658 324
2023-05-23 $92.43 $93.27 $91.64 $91.99 732 694
2023-05-22 $92.04 $93.11 $91.80 $92.77 591 091
2023-05-19 $92.53 $93.35 $91.53 $91.90 766 254
2023-05-18 $92.48 $92.48 $91.16 $92.23 622 183
2023-05-17 $92.52 $92.75 $91.41 $92.27 825 166
2023-05-16 $93.61 $94.41 $90.99 $92.02 1 204 524
2023-05-15 $94.04 $96.47 $93.93 $95.18 973 401
2023-05-12 $96.05 $96.16 $93.37 $93.93 1 054 201
2023-05-11 $95.15 $95.40 $93.94 $95.39 806 393
2023-05-10 $96.02 $96.02 $93.94 $95.14 773 250
2023-05-09 $95.49 $95.98 $93.80 $95.61 835 998
2023-05-08 $96.69 $96.74 $95.08 $95.94 771 256
2023-05-05 $95.79 $97.13 $94.84 $96.63 913 075
2023-05-04 $93.89 $95.47 $92.30 $95.45 791 491
2023-05-03 $93.64 $94.50 $93.04 $93.58 960 951
2023-05-02 $96.29 $96.77 $93.62 $93.82 1 039 942
2023-05-01 $96.54 $97.42 $95.30 $96.98 1 027 387
2023-04-28 $92.07 $96.55 $91.96 $96.04 1 703 077
2023-04-27 $92.07 $93.40 $89.25 $92.45 1 941 038
2023-04-26 $94.67 $95.00 $92.67 $93.00 1 509 988
2023-04-25 $96.35 $96.76 $94.90 $95.57 993 500
2023-04-24 $97.80 $97.93 $95.66 $96.16 1 265 449
2023-04-21 $97.05 $98.06 $96.57 $97.51 1 723 878
2023-04-20 $98.55 $98.36 $96.48 $96.82 1 203 352
2023-04-19 $98.40 $99.51 $98.13 $99.06 962 938
2023-04-18 $100.25 $100.31 $98.11 $98.41 759 094
2023-04-17 $99.55 $100.38 $98.83 $100.30 881 152
2023-04-14 $98.40 $99.18 $98.06 $99.01 841 727
2023-04-13 $97.31 $98.98 $97.31 $98.34 1 039 282
2023-04-12 $99.00 $99.45 $97.85 $97.96 862 626
2023-04-11 $98.06 $98.82 $97.48 $97.84 1 026 892
2023-04-10 $99.56 $99.66 $97.28 $98.05 885 527
2023-04-06 $96.28 $99.80 $95.75 $99.60 1 486 600
2023-04-05 $95.99 $96.99 $95.47 $96.57 1 072 242
2023-04-04 $96.80 $96.86 $95.13 $95.43 946 542
2023-04-03 $97.09 $97.42 $96.46 $96.60 881 347
2023-03-31 $95.57 $97.70 $95.56 $97.24 1 434 386
2023-03-30 $94.45 $95.89 $94.34 $95.29 1 226 528
2023-03-29 $91.89 $94.45 $91.39 $94.20 1 072 586
2023-03-28 $91.23 $92.10 $90.81 $91.44 859 877
2023-03-27 $91.50 $92.10 $91.10 $91.50 1 078 191
2023-03-24 $90.01 $91.16 $89.34 $90.74 771 823
2023-03-23 $91.69 $91.69 $89.35 $90.11 1 244 800
2023-03-22 $92.25 $92.25 $89.98 $90.08 963 168
2023-03-21 $92.24 $92.82 $91.77 $92.08 1 581 097
2023-03-20 $92.07 $93.76 $91.23 $92.34 1 201 310
2023-03-17 $92.37 $92.45 $90.49 $91.67 1 757 429
Click to get the best stock tips daily for free!

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical. BioMarin Pharmaceutical Inc. develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with MPS VI; and Kuvan, a proprietary synthetic oral form o... BMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT