14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BMRN ranks #12665 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

BioMarin Pharmaceutical Inc. Stock Forecast NASDAQ:BMRN

$73.74 (-1.78%)

Volume: 1M

Closed: Oct 22, 2021

Hollow Logo Score: -2.514

BioMarin Pharmaceutical Inc. Stock Forecast

$73.74 (-1.78%)

Volume: 1M

Closed: Oct 22, 2021

Score Hollow Logo -2.514

BioMarin Pharmaceutical Inc. Stock Price (Quote) NASDAQ:BMRN

$73.74 ( -1.78% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $73.10 $79.98 Friday, 22nd Oct 2021 BMRN stock ended at $73.74. This is 1.78% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.08% from a day low at $73.28 to a day high of $74.80.
90 days $73.10 $85.28
52 weeks $71.65 $92.57

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
2021-10-22 $74.80 $74.80 $73.28 $73.74 1 018 594
2021-10-21 $75.27 $75.86 $74.97 $75.08 703 224
2021-10-20 $74.60 $75.89 $74.42 $75.15 1 061 718
2021-10-19 $74.40 $75.50 $73.92 $74.14 1 505 161
2021-10-18 $75.75 $75.81 $73.10 $73.92 1 688 695
2021-10-15 $77.52 $77.99 $75.87 $75.89 1 516 829
2021-10-14 $76.87 $78.37 $76.06 $77.52 1 672 010
2021-10-13 $78.77 $79.42 $76.68 $76.82 1 353 614
2021-10-12 $78.04 $79.37 $77.96 $78.63 1 413 991
2021-10-11 $77.71 $79.32 $77.56 $77.90 797 848
2021-10-08 $77.49 $78.48 $76.88 $77.83 1 154 892
2021-10-07 $78.77 $79.49 $76.97 $77.14 902 747
2021-10-06 $76.46 $78.71 $76.46 $77.87 1 010 972
2021-10-05 $75.98 $76.94 $75.96 $76.73 641 728
2021-10-04 $76.00 $77.03 $75.19 $75.88 962 677
2021-10-01 $77.18 $77.74 $76.13 $77.16 1 029 434
2021-09-30 $77.03 $77.86 $76.80 $77.29 1 450 870
2021-09-29 $76.84 $78.01 $76.72 $76.79 893 102
2021-09-28 $78.00 $78.55 $77.09 $77.18 803 165
2021-09-27 $78.88 $79.58 $78.00 $78.62 796 683
2021-09-24 $79.10 $79.41 $78.34 $78.60 463 136
2021-09-23 $79.29 $79.98 $78.88 $79.30 702 146
2021-09-22 $78.61 $79.63 $77.42 $79.03 1 061 928
2021-09-21 $77.16 $78.87 $77.16 $78.15 1 177 222
2021-09-20 $77.26 $78.69 $76.84 $77.38 1 060 620
2021-09-17 $76.42 $77.98 $76.40 $77.76 3 064 336
2021-09-16 $76.66 $77.30 $75.82 $76.50 795 384
2021-09-15 $76.90 $77.44 $76.00 $77.27 1 238 494
2021-09-14 $78.50 $78.69 $76.10 $76.17 791 027
2021-09-13 $78.21 $78.78 $77.67 $77.98 1 372 442
2021-09-10 $80.64 $81.17 $77.93 $77.98 1 318 564
2021-09-09 $78.61 $80.58 $77.73 $80.11 2 130 231
2021-09-08 $77.71 $78.27 $76.57 $76.70 1 522 864
2021-09-07 $78.01 $81.92 $77.60 $77.81 2 484 399
2021-09-03 $85.15 $85.24 $84.36 $84.95 1 031 298
2021-09-02 $84.14 $85.24 $83.33 $85.15 994 193
2021-09-01 $84.52 $85.28 $83.69 $84.27 840 040
2021-08-31 $82.48 $84.50 $82.25 $84.21 1 478 224
2021-08-30 $83.76 $85.01 $83.06 $83.27 1 598 992
2021-08-27 $79.13 $84.23 $79.10 $83.51 2 127 065
2021-08-26 $78.85 $79.41 $78.13 $78.82 1 004 339
2021-08-25 $77.06 $78.67 $76.82 $78.52 922 169
2021-08-24 $75.41 $77.29 $75.20 $77.24 1 239 919
2021-08-23 $75.45 $75.70 $75.16 $75.47 880 587
2021-08-20 $74.86 $75.54 $74.65 $75.14 1 238 735
2021-08-19 $75.51 $76.74 $74.68 $74.77 1 155 865
2021-08-18 $76.58 $76.67 $75.34 $75.54 726 320
2021-08-17 $74.79 $76.53 $74.60 $76.36 911 188
2021-08-16 $74.73 $75.42 $73.95 $75.10 835 952
2021-08-13 $75.71 $76.23 $74.95 $75.03 925 981

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical BioMarin Pharmaceutical Inc. develops and commercializes pharmaceuticals for serious diseases and medical conditions in the United States, Europe, Latin America, and internationally. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of MPS IV A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with mucopolysaccharidosis VI; Kuvan, a proprietary syn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT