14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.68 $86.13 Friday, 21st Jun 2024 BMRN stock ended at $83.78. This is 1.10% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 3.99% from a day low at $82.44 to a day high of $85.73.
90 days $73.68 $93.35
52 weeks $73.68 $99.55

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $85.73 $85.73 $82.44 $83.78 23 077 157
Jun 20, 2024 $84.07 $85.28 $83.06 $84.71 2 996 778
Jun 18, 2024 $85.08 $86.13 $84.02 $84.15 2 760 244
Jun 17, 2024 $83.06 $85.58 $83.06 $85.02 2 521 666
Jun 14, 2024 $83.57 $84.75 $83.07 $83.51 2 445 660
Jun 13, 2024 $84.40 $84.89 $83.37 $84.24 3 411 066
Jun 12, 2024 $84.04 $85.25 $83.53 $84.55 3 249 438
Jun 11, 2024 $82.20 $84.15 $82.19 $83.87 2 851 577
Jun 10, 2024 $84.48 $85.51 $82.85 $82.94 6 672 153
Jun 07, 2024 $81.00 $81.47 $80.31 $80.69 1 464 713
Jun 06, 2024 $79.67 $81.15 $78.96 $80.85 1 952 452
Jun 05, 2024 $79.02 $79.81 $77.75 $79.67 1 919 602
Jun 04, 2024 $76.80 $79.62 $75.89 $79.09 3 724 641
Jun 03, 2024 $75.75 $77.75 $75.40 $76.41 1 845 332
May 31, 2024 $74.54 $75.34 $74.17 $75.07 2 012 874
May 30, 2024 $75.19 $75.29 $73.68 $74.48 1 731 352
May 29, 2024 $74.11 $75.33 $73.69 $75.06 1 871 346
May 28, 2024 $75.69 $75.78 $74.09 $74.43 1 816 574
May 24, 2024 $75.77 $75.96 $75.12 $75.52 873 025
May 23, 2024 $76.17 $76.17 $75.03 $75.90 1 755 908
May 22, 2024 $76.77 $78.20 $76.38 $76.45 1 650 311
May 21, 2024 $76.72 $77.61 $76.40 $77.34 1 245 828
May 20, 2024 $77.56 $77.58 $76.25 $77.05 1 695 328
May 17, 2024 $76.24 $78.03 $76.14 $77.56 3 407 603
May 16, 2024 $80.18 $80.66 $76.52 $76.97 3 816 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical. BioMarin Pharmaceutical Inc. develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with MPS VI; and Kuvan, a proprietary synthetic oral form o... BMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT