NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$80.91
-1.26 (-1.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.90 | $93.35 | Friday, 26th Apr 2024 BMRN stock ended at $80.91. This is 1.53% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $80.90 to a day high of $83.09. |
| 90 days | $80.90 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $87.70 | $89.84 | $86.18 | $88.22 | 1 761 600 |
| Mar 04, 2016 | $89.73 | $89.83 | $86.47 | $86.67 | 1 744 500 |
| Mar 03, 2016 | $88.91 | $90.99 | $88.28 | $89.57 | 2 802 800 |
| Mar 02, 2016 | $87.44 | $90.34 | $84.00 | $87.44 | 2 080 500 |
| Mar 01, 2016 | $82.50 | $88.04 | $81.03 | $87.57 | 2 372 900 |
| Feb 29, 2016 | $80.75 | $84.90 | $80.62 | $81.87 | 2 410 200 |
| Feb 26, 2016 | $76.64 | $82.11 | $74.80 | $80.14 | 2 299 000 |
| Feb 25, 2016 | $76.92 | $78.91 | $74.64 | $76.41 | 1 840 500 |
| Feb 24, 2016 | $74.31 | $76.52 | $72.96 | $76.34 | 1 465 100 |
| Feb 23, 2016 | $78.11 | $80.25 | $75.48 | $75.61 | 1 764 300 |
| Feb 22, 2016 | $79.05 | $81.90 | $76.75 | $78.49 | 1 620 500 |
| Feb 19, 2016 | $74.55 | $77.91 | $73.28 | $77.70 | 1 983 100 |
| Feb 18, 2016 | $78.36 | $78.80 | $74.45 | $74.87 | 1 830 300 |
| Feb 17, 2016 | $75.16 | $79.63 | $73.61 | $77.81 | 2 542 100 |
| Feb 16, 2016 | $72.11 | $74.40 | $71.49 | $74.26 | 2 437 800 |
| Feb 12, 2016 | $68.00 | $71.25 | $67.07 | $70.08 | 2 152 500 |
| Feb 11, 2016 | $65.43 | $68.89 | $65.03 | $67.26 | 1 641 700 |
| Feb 10, 2016 | $65.96 | $70.76 | $65.57 | $67.02 | 1 853 400 |
| Feb 09, 2016 | $63.59 | $67.40 | $62.12 | $65.11 | 2 450 700 |
| Feb 08, 2016 | $68.17 | $68.17 | $63.71 | $64.74 | 1 794 000 |
| Feb 05, 2016 | $70.75 | $71.58 | $66.20 | $68.41 | 2 222 700 |
| Feb 04, 2016 | $71.50 | $73.78 | $69.57 | $71.15 | 2 227 900 |
| Feb 03, 2016 | $72.37 | $74.69 | $67.53 | $71.91 | 2 201 100 |
| Feb 02, 2016 | $74.44 | $76.00 | $71.78 | $72.04 | 1 552 900 |
| Feb 01, 2016 | $73.81 | $76.70 | $73.27 | $75.65 | 2 329 500 |
