14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 94.58€ 107.80€ Monday, 20th May 2024 BMW.DE stock ended at 95.00€. This is 1.06% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.86% from a day low at 94.58€ to a day high of 96.34€.
90 days 94.58€ 115.35€
52 weeks 86.80€ 115.35€

Historical Bayerische Motoren Werke Aktiengesellschaft prices

Date Open High Low Close Volume
Sep 08, 2023 95.58€ 95.88€ 93.62€ 95.62€ 853 582
Sep 07, 2023 95.65€ 96.34€ 95.02€ 95.03€ 823 869
Sep 06, 2023 96.13€ 96.97€ 95.83€ 96.30€ 767 661
Sep 05, 2023 94.01€ 96.63€ 93.74€ 96.53€ 1 159 550
Sep 04, 2023 94.60€ 95.35€ 94.48€ 94.48€ 810 296
Sep 01, 2023 96.93€ 96.97€ 93.78€ 94.20€ 1 654 934
Aug 31, 2023 97.40€ 97.88€ 97.00€ 97.17€ 3 723 071
Aug 30, 2023 97.93€ 98.05€ 96.74€ 97.26€ 657 780
Aug 29, 2023 96.79€ 97.58€ 96.48€ 97.58€ 790 004
Aug 28, 2023 97.40€ 97.55€ 95.64€ 96.60€ 786 265
Aug 25, 2023 96.50€ 97.19€ 96.14€ 96.51€ 798 291
Aug 24, 2023 99.07€ 99.33€ 96.70€ 96.78€ 923 341
Aug 23, 2023 99.62€ 99.90€ 98.29€ 98.43€ 867 740
Aug 22, 2023 99.70€ 100.62€ 99.50€ 99.70€ 753 422
Aug 21, 2023 98.37€ 99.87€ 98.35€ 99.24€ 737 171
Aug 18, 2023 98.50€ 98.80€ 97.51€ 98.25€ 852 110
Aug 17, 2023 99.60€ 99.91€ 98.64€ 99.10€ 521 139
Aug 16, 2023 99.19€ 100.60€ 98.73€ 99.76€ 806 087
Aug 15, 2023 100.30€ 100.32€ 98.83€ 99.21€ 588 318
Aug 14, 2023 99.80€ 100.92€ 98.82€ 100.10€ 675 959
Aug 11, 2023 101.32€ 101.32€ 99.85€ 99.99€ 1 086 414
Aug 10, 2023 101.60€ 102.60€ 101.38€ 101.90€ 755 306
Aug 09, 2023 101.60€ 102.94€ 101.18€ 101.36€ 673 365
Aug 08, 2023 103.16€ 104.40€ 101.14€ 101.86€ 954 339
Aug 07, 2023 103.90€ 104.76€ 103.02€ 103.74€ 730 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMW.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BMW.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMW.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke Aktiengesellschaft

Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The Automotive segment is involved in the development, manufacture, assembling, and sale of automobiles, spare parts, accessories, and mobility services under the BMW, MINI, and Rolls-Royce... BMW.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT