FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
102.45€
-4.35 (-4.07%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 101.75€ 115.35€ Tuesday, 30th Apr 2024 BMW.DE stock ended at 102.45€. This is 4.07% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.77% from a day low at 101.75€ to a day high of 106.60€.
90 days 94.81€ 115.35€
52 weeks 86.80€ 115.35€

Historical Bayerische Motoren Werke Aktiengesellschaft prices

Date Open High Low Close Volume
Apr 30, 2024 106.30€ 106.60€ 101.75€ 102.45€ 1 986 847
Apr 29, 2024 107.00€ 107.80€ 106.65€ 106.80€ 630 451
Apr 26, 2024 105.80€ 107.10€ 105.35€ 106.40€ 667 469
Apr 25, 2024 106.75€ 107.00€ 104.30€ 105.05€ 854 946
Apr 24, 2024 106.40€ 107.30€ 105.75€ 106.55€ 919 549
Apr 23, 2024 106.35€ 106.90€ 105.05€ 106.45€ 946 389
Apr 22, 2024 106.60€ 107.30€ 105.50€ 105.85€ 635 536
Apr 19, 2024 105.30€ 106.50€ 104.60€ 105.85€ 1 031 130
Apr 18, 2024 106.05€ 107.45€ 105.95€ 106.95€ 622 171
Apr 17, 2024 106.40€ 107.25€ 105.70€ 105.95€ 664 955
Apr 16, 2024 107.90€ 108.00€ 105.60€ 106.45€ 1 357 333
Apr 15, 2024 109.90€ 111.75€ 109.55€ 109.70€ 1 018 111
Apr 12, 2024 112.50€ 112.60€ 108.65€ 109.50€ 1 275 147
Apr 11, 2024 111.50€ 112.45€ 110.60€ 111.90€ 1 090 825
Apr 10, 2024 114.65€ 115.35€ 111.35€ 111.50€ 1 251 336
Apr 09, 2024 114.15€ 114.80€ 113.45€ 113.85€ 763 287
Apr 08, 2024 113.20€ 114.75€ 112.75€ 114.75€ 827 527
Apr 05, 2024 111.90€ 113.55€ 111.90€ 112.50€ 1 144 372
Apr 04, 2024 111.90€ 115.25€ 111.75€ 114.70€ 1 788 276
Apr 03, 2024 106.95€ 111.95€ 106.60€ 111.85€ 1 830 218
Apr 02, 2024 107.20€ 107.80€ 105.80€ 106.65€ 1 084 212
Mar 28, 2024 106.34€ 107.18€ 106.34€ 106.96€ 785 748
Mar 27, 2024 105.50€ 106.52€ 104.66€ 106.16€ 816 350
Mar 26, 2024 106.60€ 106.76€ 105.54€ 106.56€ 758 874
Mar 25, 2024 104.40€ 106.24€ 104.40€ 106.24€ 1 063 860
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke Aktiengesellschaft

Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The Automotive segment is involved in the development, manufacture, assembling, and sale of automobiles, spare parts, accessories, and mobility services under the BMW, MINI, and Rolls-Royce... BMW.DE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT