AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 94.00€ 107.80€ Tuesday, 21st May 2024 BMW.DE stock ended at 94.82€. This is 0.189% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.04% from a day low at 94.00€ to a day high of 94.98€.
90 days 94.00€ 115.35€
52 weeks 86.80€ 115.35€

Historical Bayerische Motoren Werke Aktiengesellschaft prices

Date Open High Low Close Volume
Aug 07, 2023 103.90€ 104.76€ 103.02€ 103.74€ 730 943
Aug 04, 2023 103.32€ 104.42€ 102.78€ 104.08€ 793 499
Aug 03, 2023 103.40€ 104.52€ 101.98€ 102.98€ 1 393 689
Aug 02, 2023 103.24€ 106.00€ 102.94€ 105.26€ 1 149 388
Aug 01, 2023 110.92€ 111.70€ 103.40€ 104.88€ 2 990 049
Jul 31, 2023 111.34€ 111.76€ 110.70€ 110.86€ 702 976
Jul 28, 2023 109.50€ 111.54€ 108.62€ 111.28€ 923 900
Jul 27, 2023 107.46€ 109.96€ 105.96€ 109.96€ 1 121 262
Jul 26, 2023 108.44€ 108.76€ 105.82€ 107.16€ 851 730
Jul 25, 2023 109.32€ 109.36€ 108.14€ 108.42€ 536 559
Jul 24, 2023 107.34€ 108.62€ 106.92€ 108.60€ 724 210
Jul 21, 2023 107.64€ 108.76€ 107.48€ 107.58€ 919 523
Jul 20, 2023 106.82€ 108.30€ 106.72€ 107.68€ 716 073
Jul 19, 2023 107.42€ 107.62€ 106.14€ 107.20€ 789 611
Jul 18, 2023 106.86€ 107.80€ 106.32€ 107.10€ 574 491
Jul 17, 2023 106.40€ 107.26€ 106.10€ 106.80€ 515 501
Jul 14, 2023 107.00€ 107.14€ 105.58€ 106.76€ 807 744
Jul 13, 2023 107.76€ 107.80€ 106.82€ 107.00€ 663 645
Jul 12, 2023 106.96€ 107.60€ 106.54€ 107.40€ 729 269
Jul 11, 2023 107.00€ 107.06€ 105.16€ 106.48€ 1 037 629
Jul 10, 2023 106.98€ 108.82€ 106.12€ 107.48€ 673 649
Jul 07, 2023 107.90€ 108.44€ 107.04€ 107.14€ 1 179 553
Jul 06, 2023 112.86€ 112.86€ 107.88€ 108.02€ 1 237 008
Jul 05, 2023 110.80€ 112.40€ 110.50€ 112.40€ 732 634
Jul 04, 2023 112.42€ 112.96€ 111.10€ 111.82€ 547 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMW.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BMW.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMW.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke Aktiengesellschaft

Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The Automotive segment is involved in the development, manufacture, assembling, and sale of automobiles, spare parts, accessories, and mobility services under the BMW, MINI, and Rolls-Royce... BMW.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT