XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | £147.25 | £148.00 | £145.00 | £146.25 | 36 830 |
| Mar 14, 2016 | £147.25 | £148.50 | £147.25 | £148.50 | 19 858 |
| Mar 11, 2016 | £147.25 | £151.75 | £147.25 | £147.50 | 494 559 |
| Mar 10, 2016 | £147.00 | £148.75 | £146.50 | £147.25 | 11 098 |
| Mar 09, 2016 | £147.00 | £149.75 | £147.00 | £147.50 | 19 008 |
| Mar 08, 2016 | £155.00 | £155.00 | £147.25 | £147.25 | 40 992 |
| Mar 07, 2016 | £154.00 | £154.00 | £151.00 | £154.00 | 26 866 |
| Mar 04, 2016 | £155.00 | £155.00 | £154.00 | £154.00 | 15 715 |
| Mar 03, 2016 | £153.00 | £153.00 | £153.00 | £153.00 | 891 624 |
| Mar 02, 2016 | £155.00 | £155.00 | £150.25 | £150.75 | 22 457 |
| Mar 01, 2016 | £156.50 | £156.50 | £155.50 | £156.50 | 5 456 |
| Feb 29, 2016 | £156.50 | £156.50 | £150.25 | £156.50 | 26 612 |
| Feb 26, 2016 | £157.00 | £157.00 | £155.50 | £156.50 | 23 740 |
| Feb 25, 2016 | £156.00 | £156.25 | £155.50 | £155.50 | 17 193 |
| Feb 24, 2016 | £155.50 | £155.50 | £154.00 | £155.25 | 11 299 |
| Feb 23, 2016 | £155.50 | £155.50 | £154.00 | £154.25 | 17 862 |
| Feb 22, 2016 | £154.00 | £154.00 | £153.25 | £153.25 | 1 190 475 |
| Feb 19, 2016 | £155.75 | £155.75 | £153.25 | £153.25 | 3 310 |
| Feb 18, 2016 | £155.00 | £155.75 | £153.00 | £153.50 | 7 141 |
| Feb 17, 2016 | £153.75 | £154.00 | £152.00 | £152.00 | 6 826 337 |
| Feb 16, 2016 | £153.00 | £154.00 | £150.25 | £151.75 | 95 065 |
| Feb 15, 2016 | £155.00 | £155.00 | £150.00 | £152.00 | 59 714 |
| Feb 12, 2016 | £151.75 | £152.00 | £148.00 | £148.00 | 34 090 |
| Feb 11, 2016 | £148.00 | £152.00 | £148.00 | £148.50 | 61 195 |
| Feb 10, 2016 | £150.00 | £151.00 | £148.00 | £150.75 | 12 075 |
