XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £508.40 | £582.00 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £475.95 | £582.00 | |
| 52 weeks | £365.00 | £582.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £149.50 | £149.50 | £148.00 | £148.00 | 15 977 |
| Feb 08, 2016 | £147.00 | £147.00 | £145.00 | £145.75 | 5 380 |
| Feb 05, 2016 | £147.50 | £147.50 | £147.50 | £147.50 | 2 310 |
| Feb 04, 2016 | £145.50 | £148.75 | £145.50 | £148.75 | 1 829 |
| Feb 03, 2016 | £148.75 | £148.75 | £148.75 | £148.75 | 4 615 |
| Feb 02, 2016 | £145.50 | £150.00 | £145.50 | £149.75 | 8 731 |
| Feb 01, 2016 | £146.50 | £146.50 | £146.50 | £146.50 | 5 724 |
| Jan 29, 2016 | £149.75 | £150.00 | £149.75 | £150.00 | 5 621 |
| Jan 28, 2016 | £145.50 | £145.50 | £145.50 | £145.50 | 18 928 |
| Jan 27, 2016 | £148.00 | £148.00 | £145.25 | £145.25 | 9 422 |
| Jan 26, 2016 | £145.00 | £146.13 | £145.00 | £146.13 | 8 945 |
| Jan 25, 2016 | £146.50 | £148.00 | £146.50 | £146.75 | 209 839 |
| Jan 22, 2016 | £145.00 | £148.50 | £145.00 | £146.50 | 51 942 |
| Jan 21, 2016 | £147.00 | £147.00 | £147.00 | £147.00 | 24 524 |
| Jan 20, 2016 | £146.25 | £150.00 | £143.00 | £144.25 | 57 634 |
| Jan 19, 2016 | £146.50 | £147.00 | £146.50 | £147.00 | 23 228 |
| Jan 18, 2016 | £146.00 | £146.50 | £146.00 | £146.50 | 21 457 |
| Jan 15, 2016 | £146.00 | £146.00 | £146.00 | £146.00 | 13 472 |
| Jan 14, 2016 | £145.00 | £152.00 | £142.00 | £147.25 | 178 630 |
| Jan 13, 2016 | £154.00 | £154.00 | £152.25 | £152.25 | 11 867 |
| Jan 12, 2016 | £149.25 | £150.00 | £149.25 | £150.00 | 35 282 |
| Jan 11, 2016 | £151.25 | £151.25 | £151.25 | £151.25 | 66 731 |
| Jan 08, 2016 | £155.00 | £155.00 | £151.75 | £151.75 | 58 368 |
| Jan 07, 2016 | £153.00 | £153.00 | £150.00 | £151.75 | 33 069 |
| Jan 06, 2016 | £155.00 | £155.00 | £153.50 | £153.50 | 14 208 |
