XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £523.80 | £530.00 | £510.00 | £520.00 | 89 001 |
| Apr 02, 2024 | £528.00 | £528.00 | £528.00 | £528.00 | 0 |
| Mar 28, 2024 | £511.00 | £529.00 | £511.00 | £528.00 | 88 596 |
| Mar 27, 2024 | £534.00 | £534.00 | £534.00 | £534.00 | 0 |
| Mar 26, 2024 | £545.28 | £553.00 | £533.59 | £534.00 | 46 573 |
| Mar 25, 2024 | £535.00 | £545.00 | £533.00 | £541.00 | 81 840 |
| Mar 22, 2024 | £547.00 | £556.00 | £532.00 | £545.00 | 40 215 |
| Mar 21, 2024 | £535.00 | £557.00 | £535.00 | £550.00 | 48 820 |
| Mar 20, 2024 | £535.00 | £558.00 | £531.00 | £552.00 | 71 072 |
| Mar 19, 2024 | £536.93 | £539.00 | £531.00 | £538.00 | 19 672 |
| Mar 18, 2024 | £532.00 | £547.00 | £527.00 | £539.00 | 42 124 |
| Mar 15, 2024 | £531.00 | £547.00 | £522.00 | £532.00 | 91 660 |
| Mar 14, 2024 | £545.56 | £557.00 | £531.00 | £536.00 | 47 638 |
| Mar 13, 2024 | £543.00 | £547.70 | £530.00 | £530.00 | 55 004 |
| Mar 12, 2024 | £539.00 | £558.00 | £537.00 | £546.00 | 32 806 |
| Mar 11, 2024 | £559.00 | £559.00 | £538.00 | £538.00 | 92 921 |
| Mar 08, 2024 | £550.00 | £564.00 | £526.00 | £556.00 | 32 506 |
| Mar 07, 2024 | £544.00 | £544.00 | £544.00 | £544.00 | 0 |
| Mar 06, 2024 | £529.00 | £548.00 | £528.00 | £544.00 | 210 830 |
| Mar 05, 2024 | £539.00 | £539.00 | £521.00 | £527.00 | 293 415 |
| Mar 04, 2024 | £540.60 | £549.00 | £531.00 | £535.00 | 94 752 |
| Mar 01, 2024 | £553.48 | £559.00 | £530.00 | £530.00 | 93 105 |
| Feb 29, 2024 | £559.28 | £560.00 | £545.00 | £545.00 | 148 308 |
| Feb 28, 2024 | £574.22 | £580.00 | £547.50 | £554.00 | 129 559 |
| Feb 27, 2024 | £564.00 | £574.00 | £560.00 | £571.00 | 190 566 |
