XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £508.40 | £582.00 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £475.95 | £582.00 | |
| 52 weeks | £365.00 | £582.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £417.93 | £418.34 | £405.00 | £408.00 | 56 181 |
| Nov 07, 2023 | £419.00 | £420.50 | £400.50 | £414.50 | 18 266 |
| Nov 06, 2023 | £418.98 | £420.45 | £400.50 | £417.00 | 38 931 |
| Nov 03, 2023 | £422.00 | £422.00 | £410.50 | £416.00 | 217 202 |
| Nov 02, 2023 | £407.90 | £420.50 | £401.50 | £407.00 | 96 849 |
| Nov 01, 2023 | £405.50 | £423.75 | £393.00 | £417.00 | 390 029 |
| Oct 31, 2023 | £396.00 | £413.70 | £394.00 | £398.00 | 213 715 |
| Oct 30, 2023 | £396.70 | £406.50 | £392.00 | £396.00 | 183 233 |
| Oct 27, 2023 | £395.44 | £410.00 | £386.00 | £390.00 | 88 072 |
| Oct 26, 2023 | £412.00 | £424.50 | £390.00 | £390.00 | 125 511 |
| Oct 25, 2023 | £390.02 | £407.50 | £389.80 | £404.00 | 39 441 |
| Oct 24, 2023 | £392.14 | £394.50 | £385.50 | £390.00 | 139 848 |
| Oct 23, 2023 | £394.04 | £395.00 | £385.50 | £394.00 | 32 221 |
| Oct 20, 2023 | £380.00 | £399.50 | £376.60 | £399.50 | 85 521 |
| Oct 19, 2023 | £391.50 | £393.25 | £380.50 | £381.00 | 17 374 |
| Oct 18, 2023 | £382.00 | £399.08 | £381.50 | £395.00 | 9 004 |
| Oct 17, 2023 | £384.82 | £394.50 | £380.50 | £394.50 | 33 828 |
| Oct 16, 2023 | £384.56 | £399.50 | £384.56 | £395.00 | 261 613 |
| Oct 13, 2023 | £403.09 | £404.00 | £381.00 | £395.00 | 14 992 |
| Oct 12, 2023 | £394.73 | £399.50 | £391.00 | £395.00 | 31 735 |
| Oct 11, 2023 | £397.16 | £400.00 | £385.50 | £400.00 | 89 930 |
| Oct 10, 2023 | £383.11 | £399.50 | £376.00 | £386.50 | 90 606 |
| Oct 09, 2023 | £385.00 | £399.50 | £385.00 | £390.00 | 9 567 |
| Oct 06, 2023 | £394.50 | £398.00 | £385.00 | £385.00 | 35 010 |
| Oct 05, 2023 | £384.00 | £384.00 | £384.00 | £384.00 | 0 |
