XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £508.40 | £582.00 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £475.95 | £582.00 | |
| 52 weeks | £365.00 | £582.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £460.00 | £465.00 | £456.50 | £460.00 | 91 966 |
| Jun 19, 2023 | £458.03 | £459.50 | £447.00 | £456.50 | 25 714 |
| Jun 16, 2023 | £450.00 | £459.50 | £440.50 | £449.50 | 48 357 |
| Jun 15, 2023 | £440.00 | £450.00 | £432.50 | £450.00 | 31 548 |
| Jun 14, 2023 | £442.28 | £442.28 | £430.50 | £440.00 | 249 336 |
| Jun 13, 2023 | £456.75 | £456.75 | £440.00 | £442.50 | 32 779 |
| Jun 12, 2023 | £453.92 | £459.50 | £446.00 | £449.50 | 98 594 |
| Jun 09, 2023 | £459.05 | £459.05 | £450.50 | £455.00 | 92 753 |
| Jun 08, 2023 | £450.51 | £459.50 | £448.30 | £456.50 | 170 810 |
| Jun 07, 2023 | £432.52 | £451.50 | £424.30 | £451.00 | 105 743 |
| Jun 06, 2023 | £423.07 | £434.50 | £418.00 | £430.50 | 106 240 |
| Jun 05, 2023 | £412.50 | £426.00 | £410.15 | £420.00 | 139 991 |
| Jun 02, 2023 | £395.00 | £414.50 | £395.00 | £408.00 | 208 490 |
| Jun 01, 2023 | £412.00 | £412.00 | £398.50 | £401.00 | 136 089 |
| May 31, 2023 | £424.00 | £424.75 | £405.00 | £410.00 | 224 904 |
| May 30, 2023 | £420.00 | £434.50 | £407.87 | £410.50 | 139 442 |
| May 26, 2023 | £431.18 | £432.00 | £420.50 | £420.50 | 56 055 |
| May 25, 2023 | £434.94 | £439.50 | £429.00 | £431.00 | 26 969 |
| May 24, 2023 | £444.50 | £444.50 | £432.00 | £432.00 | 46 107 |
| May 23, 2023 | £435.00 | £444.00 | £435.00 | £438.00 | 27 741 |
| May 22, 2023 | £430.50 | £439.50 | £430.50 | £436.00 | 26 580 |
| May 19, 2023 | £438.07 | £439.02 | £430.00 | £435.00 | 33 157 |
| May 18, 2023 | £429.50 | £435.00 | £429.00 | £435.00 | 44 975 |
| May 17, 2023 | £430.00 | £430.00 | £430.00 | £430.00 | 0 |
| May 16, 2023 | £429.56 | £437.94 | £420.50 | £430.00 | 382 341 |
