XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £508.40 | £582.00 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £475.95 | £582.00 | |
| 52 weeks | £365.00 | £582.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £399.50 | £399.50 | £381.45 | £384.00 | 19 859 |
| Oct 03, 2023 | £403.00 | £403.00 | £384.50 | £384.50 | 72 155 |
| Oct 02, 2023 | £401.00 | £401.00 | £401.00 | £401.00 | 0 |
| Sep 29, 2023 | £388.70 | £404.50 | £380.50 | £401.00 | 76 151 |
| Sep 28, 2023 | £377.46 | £389.50 | £375.50 | £388.00 | 100 835 |
| Sep 27, 2023 | £390.00 | £390.00 | £373.00 | £389.50 | 48 914 |
| Sep 26, 2023 | £391.62 | £400.00 | £365.00 | £387.00 | 67 752 |
| Sep 25, 2023 | £390.50 | £400.00 | £386.00 | £390.50 | 63 366 |
| Sep 22, 2023 | £395.00 | £408.00 | £391.40 | £393.50 | 151 074 |
| Sep 21, 2023 | £395.00 | £403.50 | £395.00 | £396.00 | 47 116 |
| Sep 20, 2023 | £400.50 | £408.75 | £400.00 | £405.00 | 32 254 |
| Sep 19, 2023 | £402.00 | £409.50 | £395.00 | £400.00 | 62 250 |
| Sep 18, 2023 | £414.00 | £415.00 | £400.00 | £400.00 | 34 641 |
| Sep 15, 2023 | £405.00 | £424.00 | £405.00 | £414.50 | 71 554 |
| Sep 14, 2023 | £416.00 | £419.50 | £410.00 | £410.00 | 74 978 |
| Sep 13, 2023 | £411.91 | £419.50 | £403.50 | £416.00 | 20 444 |
| Sep 12, 2023 | £409.50 | £412.20 | £400.50 | £408.00 | 197 140 |
| Sep 11, 2023 | £403.13 | £410.00 | £400.00 | £401.00 | 89 694 |
| Sep 08, 2023 | £407.00 | £410.00 | £400.00 | £400.00 | 43 013 |
| Sep 07, 2023 | £400.00 | £400.00 | £400.00 | £400.00 | 0 |
| Sep 06, 2023 | £409.17 | £410.00 | £400.00 | £400.00 | 38 236 |
| Sep 05, 2023 | £408.58 | £410.00 | £400.00 | £410.00 | 26 923 |
| Sep 04, 2023 | £414.03 | £420.00 | £401.65 | £410.00 | 377 520 |
| Sep 01, 2023 | £419.50 | £419.50 | £405.00 | £411.50 | 55 871 |
| Aug 31, 2023 | £414.46 | £420.00 | £409.15 | £417.00 | 35 343 |
