XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£525.01
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BMY.L stock ended at £525.01. During the day the stock fluctuated 0% from a day low at £525.01 to a day high of £525.01. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £467.00 | £473.90 | £465.76 | £469.00 | 6 674 |
| Jan 19, 2024 | £450.50 | £468.50 | £450.50 | £467.00 | 61 017 |
| Jan 18, 2024 | £454.18 | £463.50 | £454.00 | £460.00 | 69 399 |
| Jan 17, 2024 | £454.66 | £464.00 | £451.00 | £462.00 | 73 417 |
| Jan 16, 2024 | £464.00 | £466.27 | £455.50 | £460.00 | 35 715 |
| Jan 15, 2024 | £480.00 | £480.00 | £455.50 | £461.00 | 39 906 |
| Jan 12, 2024 | £460.00 | £476.50 | £455.93 | £461.00 | 32 546 |
| Jan 11, 2024 | £460.00 | £468.50 | £455.00 | £455.00 | 38 663 |
| Jan 10, 2024 | £476.50 | £476.50 | £462.00 | £462.00 | 18 262 |
| Jan 09, 2024 | £470.00 | £475.00 | £466.50 | £466.50 | 33 682 |
| Jan 08, 2024 | £480.00 | £480.00 | £465.50 | £469.00 | 102 800 |
| Jan 05, 2024 | £478.62 | £479.50 | £468.00 | £468.50 | 24 530 |
| Jan 04, 2024 | £470.00 | £479.50 | £467.00 | £471.00 | 28 220 |
| Jan 03, 2024 | £470.00 | £476.50 | £466.00 | £468.00 | 284 263 |
| Jan 02, 2024 | £470.09 | £474.50 | £466.00 | £468.50 | 50 095 |
| Dec 29, 2023 | £476.50 | £476.50 | £469.93 | £470.00 | 15 254 |
| Dec 28, 2023 | £466.00 | £466.00 | £466.00 | £466.00 | 0 |
| Dec 27, 2023 | £450.50 | £465.75 | £450.50 | £463.00 | 5 228 |
| Dec 22, 2023 | £472.86 | £473.50 | £454.50 | £466.00 | 6 584 |
| Dec 21, 2023 | £460.00 | £460.00 | £460.00 | £460.00 | 0 |
| Dec 20, 2023 | £478.00 | £478.00 | £460.00 | £460.00 | 32 597 |
| Dec 19, 2023 | £471.00 | £477.50 | £458.50 | £474.50 | 634 047 |
| Dec 18, 2023 | £470.00 | £471.00 | £450.50 | £469.00 | 60 081 |
| Dec 15, 2023 | £464.00 | £469.50 | £451.00 | £465.50 | 188 278 |
| Dec 14, 2023 | £463.50 | £464.00 | £450.50 | £464.00 | 295 041 |
