Binance Coin Cryptocurrency Price (Quote)

$609.30
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $568.60 $721.80 Monday, 17th Jun 2024 BNBUSD stock ended at $609.30. During the day the stock fluctuated 0% from a day low at $609.30 to a day high of $609.30.
90 days $495.80 $721.80
52 weeks $202.00 $721.80

Historical Binance Coin prices

Date Open High Low Close Volume
Jul 08, 2021 $327.96 $327.96 $305.08 $310.43 1 883 785 090
Jul 07, 2021 $320.19 $339.17 $318.53 $327.52 2 067 233 169
Jul 06, 2021 $302.20 $321.52 $302.20 $320.93 2 203 265 498
Jul 05, 2021 $307.68 $307.68 $293.52 $302.38 1 504 869 977
Jul 04, 2021 $298.11 $314.71 $292.79 $307.73 1 387 395 766
Jul 03, 2021 $287.22 $302.61 $283.43 $298.24 1 113 777 297
Jul 02, 2021 $287.75 $290.62 $277.35 $287.42 1 133 632 645
Jul 01, 2021 $303.53 $303.53 $281.58 $288.22 1 357 794 786
Jun 30, 2021 $300.96 $304.80 $281.78 $303.30 1 903 538 448
Jun 29, 2021 $289.92 $315.44 $289.22 $300.21 1 946 428 384
Jun 28, 2021 $290.82 $298.72 $283.95 $289.53 1 722 578 691
Jun 27, 2021 $279.87 $291.15 $270.29 $290.57 1 521 388 056
Jun 26, 2021 $281.13 $289.95 $264.60 $279.44 1 921 847 994
Jun 25, 2021 $308.58 $313.98 $275.84 $281.62 2 317 971 593
Jun 24, 2021 $296.26 $316.19 $281.98 $308.40 2 323 626 593
Jun 23, 2021 $262.06 $309.13 $252.20 $296.07 2 944 648 992
Jun 22, 2021 $270.79 $291.02 $226.30 $261.82 4 089 344 405
Jun 21, 2021 $339.33 $341.80 $269.43 $270.98 2 911 962 314
Jun 20, 2021 $334.65 $340.79 $310.78 $340.07 1 756 674 565
Jun 19, 2021 $337.55 $345.46 $332.10 $335.71 1 140 833 816
Jun 18, 2021 $353.01 $357.07 $328.05 $336.81 1 613 940 591
Jun 17, 2021 $347.21 $362.26 $346.04 $352.74 1 379 161 855
Jun 16, 2021 $366.82 $366.82 $343.65 $347.03 1 626 149 384
Jun 15, 2021 $372.74 $379.66 $363.94 $373.57 2 246 535 807
Jun 14, 2021 $365.75 $377.02 $355.31 $368.79 2 271 215 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!