CRYPTO:BNBUSD
Binance Coin Cryptocurrency Price (Quote)
$587.00
+23.90 (+4.24%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $508.00 | $634.50 | Saturday, 4th May 2024 BNBUSD stock ended at $587.00. This is 4.24% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.56% from a day low at $558.90 to a day high of $590.00. |
| 90 days | $299.50 | $645.20 | |
| 52 weeks | $202.00 | $645.20 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $560.50 | $590.00 | $558.90 | $587.00 | 631 597 888 |
| May 03, 2024 | $561.80 | $565.90 | $539.50 | $563.10 | 184 973 845 |
| May 02, 2024 | $561.54 | $565.88 | $543.60 | $563.49 | 1 202 962 528 |
| May 01, 2024 | $592.80 | $604.30 | $555.70 | $571.40 | 402 238 744 |
| Apr 30, 2024 | $600.20 | $602.80 | $581.30 | $592.80 | 1 653 852 032 |
| Apr 29, 2024 | $596.20 | $609.00 | $596.20 | $605.10 | 133 295 664 |
| Apr 28, 2024 | $598.00 | $599.70 | $585.00 | $596.20 | 648 478 784 |
| Apr 27, 2024 | $613.30 | $615.00 | $597.20 | $602.60 | 169 659 017 |
| Apr 26, 2024 | $608.80 | $617.90 | $600.70 | $613.20 | 850 486 400 |
| Apr 25, 2024 | $606.20 | $618.50 | $592.60 | $604.70 | 352 680 390 |
| Apr 24, 2024 | $604.40 | $618.30 | $598.70 | $606.20 | 1 460 069 504 |
| Apr 23, 2024 | $579.60 | $608.70 | $578.40 | $597.40 | 287 710 230 |
| Apr 22, 2024 | $570.90 | $582.60 | $566.30 | $579.60 | 1 267 494 016 |
| Apr 21, 2024 | $554.10 | $573.80 | $548.80 | $573.40 | 123 416 322 |
| Apr 20, 2024 | $552.00 | $564.30 | $524.00 | $554.00 | 741 370 880 |
| Apr 19, 2024 | $534.00 | $555.90 | $527.00 | $549.10 | 308 076 948 |
| Apr 18, 2024 | $537.50 | $547.90 | $512.60 | $534.10 | 1 483 743 872 |
| Apr 17, 2024 | $552.70 | $554.20 | $522.80 | $535.80 | 308 705 456 |
| Apr 16, 2024 | $566.40 | $585.50 | $544.70 | $552.70 | 1 302 665 344 |
| Apr 15, 2024 | $553.00 | $576.00 | $536.10 | $553.30 | 481 035 147 |
| Apr 14, 2024 | $595.60 | $600.20 | $508.00 | $553.10 | 2 536 498 432 |
| Apr 13, 2024 | $604.60 | $634.50 | $571.00 | $590.60 | 807 861 660 |
| Apr 12, 2024 | $609.70 | $618.40 | $592.00 | $604.60 | 2 422 420 224 |
| Apr 11, 2024 | $580.40 | $610.60 | $573.40 | $604.70 | 450 885 485 |
| Apr 10, 2024 | $586.30 | $590.30 | $571.20 | $580.50 | 1 576 205 312 |
