14-day Premium Trial Subscription Try For FreeTry Free

Binance Coin Cryptocurrency Price (Quote)

$567.90
-0.400 (-0.0704%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $512.60 $618.50 Friday, 17th May 2024 BNBUSD stock ended at $567.90. This is 0.0704% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.80% from a day low at $565.10 to a day high of $586.60.
90 days $344.80 $645.20
52 weeks $202.00 $645.20

Historical Binance Coin prices

Date Open High Low Close Volume
Apr 22, 2024 $570.90 $582.60 $566.30 $579.60 1 267 494 016
Apr 21, 2024 $554.10 $573.80 $548.80 $573.40 123 416 322
Apr 20, 2024 $552.00 $564.30 $524.00 $554.00 741 370 880
Apr 19, 2024 $534.00 $555.90 $527.00 $549.10 308 076 948
Apr 18, 2024 $537.50 $547.90 $512.60 $534.10 1 483 743 872
Apr 17, 2024 $552.70 $554.20 $522.80 $535.80 308 705 456
Apr 16, 2024 $566.40 $585.50 $544.70 $552.70 1 302 665 344
Apr 15, 2024 $553.00 $576.00 $536.10 $553.30 481 035 147
Apr 14, 2024 $595.60 $600.20 $508.00 $553.10 2 536 498 432
Apr 13, 2024 $604.60 $634.50 $571.00 $590.60 807 861 660
Apr 12, 2024 $609.70 $618.40 $592.00 $604.60 2 422 420 224
Apr 11, 2024 $580.40 $610.60 $573.40 $604.70 450 885 485
Apr 10, 2024 $586.30 $590.30 $571.20 $580.50 1 576 205 312
Apr 09, 2024 $583.80 $601.10 $577.70 $589.00 254 061 746
Apr 08, 2024 $585.50 $591.10 $578.00 $583.90 1 718 325 376
Apr 07, 2024 $577.80 $586.80 $575.10 $583.10 109 794 231
Apr 06, 2024 $585.40 $591.50 $564.40 $577.80 1 322 597 376
Apr 05, 2024 $561.60 $597.60 $560.80 $584.80 446 742 170
Apr 04, 2024 $551.40 $567.90 $539.00 $561.50 2 260 609 792
Apr 03, 2024 $575.80 $578.20 $546.30 $559.10 516 886 832
Apr 02, 2024 $606.70 $607.70 $568.70 $575.80 2 460 599 808
Apr 01, 2024 $600.70 $608.80 $600.40 $606.50 167 571 098
Mar 31, 2024 $612.50 $612.90 $596.90 $600.70 1 470 803 840
Mar 30, 2024 $583.40 $620.00 $582.10 $612.60 580 043 625
Mar 29, 2024 $574.20 $591.70 $574.10 $583.40 2 701 469 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!