Binance Coin Cryptocurrency Price (Quote)

$613.20
-5.30 (-0.86%)
At Close: May 23, 2024

Range Low Price High Price Comment
30 days $539.50 $631.40 Thursday, 23rd May 2024 BNBUSD stock ended at $613.20. This is 0.86% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.66% from a day low at $610.10 to a day high of $626.30.
90 days $356.10 $645.20
52 weeks $202.00 $645.20

Historical Binance Coin prices

Date Open High Low Close Volume
Mar 09, 2024 $474.60 $489.60 $462.50 $485.80 2 437 400 832
Mar 08, 2024 $429.40 $473.60 $423.20 $472.90 692 151 100
Mar 07, 2024 $394.10 $434.70 $385.60 $429.40 3 149 659 392
Mar 06, 2024 $418.50 $427.20 $356.10 $389.40 750 757 359
Mar 05, 2024 $414.50 $423.80 $410.60 $418.40 3 246 380 544
Mar 04, 2024 $414.41 $423.00 $411.98 $416.75 2 060 728 832
Mar 03, 2024 $407.40 $414.80 $405.80 $410.90 1 762 176 128
Mar 02, 2024 $399.30 $408.60 $398.80 $407.50 219 222 775
Mar 01, 2024 $414.70 $419.70 $391.10 $399.40 1 598 242 560
Feb 29, 2024 $394.60 $427.30 $394.10 $408.30 525 075 842
Feb 28, 2024 $401.50 $403.70 $389.60 $394.60 2 251 782 144
Feb 27, 2024 $388.50 $404.90 $382.00 $401.90 461 097 057
Feb 26, 2024 $381.60 $391.00 $377.60 $388.50 1 997 250 048
Feb 25, 2024 $375.50 $383.30 $371.70 $381.70 1 324 081 579
Feb 24, 2024 $382.70 $385.80 $369.00 $375.50 1 088 410 661
Feb 23, 2024 $379.20 $387.30 $373.70 $382.60 1 755 398 357
Feb 22, 2024 $354.60 $379.30 $350.90 $379.20 2 002 118 598
Feb 21, 2024 $351.70 $361.60 $344.80 $354.60 2 264 483 250
Feb 20, 2024 $349.80 $356.20 $349.30 $351.60 1 489 888 631
Feb 19, 2024 $349.68 $355.70 $349.62 $351.81 1 290 009 052
Feb 18, 2024 $360.40 $363.70 $348.20 $352.90 959 954 204
Feb 17, 2024 $360.87 $363.28 $349.04 $352.91 1 101 515 839
Feb 16, 2024 $333.90 $366.60 $333.30 $354.20 1 461 675 119
Feb 15, 2024 $334.21 $365.13 $333.85 $354.71 1 744 161 787
Feb 14, 2024 $327.90 $329.20 $318.60 $324.70 887 463 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!