14-day Premium Trial Subscription Try For FreeTry Free

Binance Coin Cryptocurrency Price (Quote)

$567.90
-0.400 (-0.0704%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $512.60 $618.50 Friday, 17th May 2024 BNBUSD stock ended at $567.90. This is 0.0704% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.80% from a day low at $565.10 to a day high of $586.60.
90 days $344.80 $645.20
52 weeks $202.00 $645.20

Historical Binance Coin prices

Date Open High Low Close Volume
Nov 24, 2023 $236.20 $239.20 $230.20 $234.00 160 793 100
Nov 23, 2023 $225.50 $238.50 $224.60 $236.10 806 830 336
Nov 22, 2023 $253.10 $271.90 $235.80 $242.80 831 274 197
Nov 21, 2023 $246.50 $268.40 $238.60 $253.10 2 307 307 264
Nov 20, 2023 $244.80 $246.90 $241.80 $246.40 1 289 010 990
Nov 19, 2023 $244.90 $245.20 $238.50 $244.80 618 053 586
Nov 18, 2023 $242.70 $245.90 $238.30 $244.90 679 630 905
Nov 17, 2023 $253.70 $256.00 $240.00 $242.70 788 884 171
Nov 16, 2023 $242.30 $254.50 $242.10 $253.70 950 453 378
Nov 15, 2023 $241.10 $249.40 $233.70 $242.30 921 052 035
Nov 14, 2023 $241.37 $248.67 $236.29 $242.26 917 236 070
Nov 13, 2023 $251.60 $252.00 $244.50 $247.40 888 039 233
Nov 12, 2023 $251.43 $251.65 $245.83 $247.64 758 715 918
Nov 11, 2023 $251.70 $258.00 $248.10 $251.00 872 206 327
Nov 10, 2023 $251.53 $257.79 $248.94 $251.08 873 515 280
Nov 09, 2023 $246.20 $248.30 $244.00 $246.70 1 116 630 429
Nov 08, 2023 $246.39 $247.81 $244.58 $247.12 369 346 518
Nov 07, 2023 $244.00 $256.10 $241.50 $255.10 549 207 441
Nov 06, 2023 $244.32 $255.34 $242.18 $254.63 524 115 628
Nov 05, 2023 $230.30 $238.70 $229.30 $237.10 419 858 434
Nov 04, 2023 $230.60 $238.51 $229.66 $237.45 267 965 564
Nov 03, 2023 $228.00 $233.70 $227.50 $231.90 332 547 803
Nov 02, 2023 $228.02 $233.34 $227.91 $231.72 487 639 810
Nov 01, 2023 $228.00 $229.30 $223.90 $226.20 384 772 000
Oct 31, 2023 $228.28 $229.24 $224.33 $226.44 319 329 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!