FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Binance Coin Cryptocurrency Price (Quote)

$594.20
+1.70 (+0.287%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $539.50 $631.40 Friday, 31st May 2024 BNBUSD stock ended at $594.20. This is 0.287% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.53% from a day low at $590.00 to a day high of $599.00.
90 days $356.10 $645.20
52 weeks $202.00 $645.20

Historical Binance Coin prices

Date Open High Low Close Volume
Sep 24, 2023 $210.40 $211.20 $206.50 $208.30 287 192 497
Sep 23, 2023 $211.10 $211.70 $209.90 $210.50 215 040 995
Sep 22, 2023 $210.80 $213.00 $209.60 $211.10 274 805 031
Sep 21, 2023 $214.30 $215.10 $209.10 $210.80 384 479 845
Sep 20, 2023 $217.20 $217.80 $213.30 $214.40 372 917 826
Sep 19, 2023 $216.00 $219.90 $215.30 $217.20 385 547 582
Sep 18, 2023 $216.40 $221.30 $214.90 $216.00 572 231 452
Sep 17, 2023 $214.90 $216.80 $213.30 $216.50 432 102 186
Sep 16, 2023 $214.10 $216.00 $213.30 $214.90 483 436 741
Sep 15, 2023 $212.20 $215.00 $210.90 $214.10 477 731 080
Sep 14, 2023 $212.50 $215.00 $211.00 $212.20 370 840 987
Sep 13, 2023 $210.80 $213.30 $209.30 $212.50 329 580 406
Sep 12, 2023 $206.20 $214.30 $204.90 $210.70 435 525 863
Sep 11, 2023 $212.40 $212.70 $203.90 $206.10 466 832 593
Sep 10, 2023 $214.20 $214.30 $211.10 $212.40 334 977 578
Sep 09, 2023 $214.70 $215.40 $214.10 $214.10 218 159 197
Sep 08, 2023 $217.10 $218.80 $213.40 $214.70 350 437 594
Sep 07, 2023 $215.20 $217.90 $213.60 $217.10 414 939 879
Sep 06, 2023 $214.60 $218.80 $211.80 $215.20 367 874 698
Sep 05, 2023 $215.30 $216.10 $213.50 $214.60 298 056 096
Sep 04, 2023 $214.40 $216.50 $213.10 $215.20 364 530 693
Sep 03, 2023 $214.40 $215.20 $213.20 $214.40 264 565 518
Sep 02, 2023 $213.70 $215.90 $213.00 $214.40 291 979 876
Sep 01, 2023 $216.70 $218.40 $211.20 $213.70 438 229 562
Aug 31, 2023 $223.80 $226.00 $214.40 $216.70 428 616 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!