Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.50 $10.50 Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $5.69 $11.95

Historical Benefitfocus prices

Date Open High Low Close Volume
Jun 15, 2016 $39.67 $40.34 $39.52 $39.67 120 824
Jun 14, 2016 $39.44 $40.05 $39.35 $39.96 187 949
Jun 13, 2016 $39.27 $40.06 $39.27 $39.60 173 789
Jun 10, 2016 $38.82 $39.81 $38.49 $39.23 153 263
Jun 09, 2016 $39.53 $39.91 $39.08 $39.54 197 672
Jun 08, 2016 $38.20 $39.90 $37.91 $39.71 211 626
Jun 07, 2016 $37.49 $38.22 $37.36 $38.15 208 316
Jun 06, 2016 $37.78 $38.32 $37.29 $37.48 180 240
Jun 03, 2016 $37.60 $37.97 $36.90 $37.72 119 076
Jun 02, 2016 $36.90 $38.14 $36.59 $37.82 124 165
Jun 01, 2016 $36.43 $37.30 $35.67 $36.98 236 744
May 31, 2016 $37.00 $37.55 $36.42 $36.71 161 393
May 27, 2016 $35.78 $36.98 $35.57 $36.94 165 458
May 26, 2016 $35.88 $36.16 $35.14 $35.87 151 893
May 25, 2016 $35.82 $36.04 $34.99 $35.78 177 565
May 24, 2016 $34.77 $35.84 $34.50 $35.62 163 819
May 23, 2016 $34.72 $35.55 $34.13 $34.40 151 157
May 20, 2016 $34.10 $35.18 $33.95 $35.11 146 133
May 19, 2016 $34.48 $35.26 $33.28 $34.07 118 077
May 18, 2016 $33.76 $35.47 $32.76 $34.60 148 163
May 17, 2016 $34.65 $35.13 $33.85 $33.93 107 004
May 16, 2016 $34.00 $35.32 $33.84 $34.61 164 938
May 13, 2016 $33.88 $35.30 $33.56 $33.77 184 133
May 12, 2016 $34.34 $34.66 $32.86 $33.90 210 586
May 11, 2016 $33.69 $36.12 $33.52 $34.27 249 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNFT stock historical prices to predict future price movements?
Trend Analysis: Examine the BNFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management technology solutions for employers and health plans in the United States. Its products for employers comprise Benefitplace, a cloud-based benefits management portal that streamlines online enrollment, employee communication, and benefit administration; Health Insights, a data analytics solution; ACA Management and Reporting, a solution for employers to manage ACA compliance; Billing & Pa... BNFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT