NASDAQ:BNFT
Delisted
Benefitfocus Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $5.69 | $11.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $29.07 | $30.15 | $29.07 | $29.49 | 130 100 |
| Jan 21, 2016 | $28.87 | $29.20 | $28.10 | $28.57 | 184 400 |
| Jan 20, 2016 | $29.00 | $29.50 | $27.48 | $28.69 | 302 300 |
| Jan 19, 2016 | $31.55 | $31.95 | $29.52 | $29.65 | 245 300 |
| Jan 15, 2016 | $29.40 | $31.09 | $27.38 | $31.06 | 173 900 |
| Jan 14, 2016 | $30.82 | $31.23 | $29.67 | $30.35 | 150 100 |
| Jan 13, 2016 | $31.76 | $32.08 | $30.12 | $30.59 | 141 200 |
| Jan 12, 2016 | $31.19 | $32.17 | $30.61 | $31.61 | 346 500 |
| Jan 11, 2016 | $31.52 | $31.52 | $30.32 | $30.87 | 326 900 |
| Jan 08, 2016 | $32.84 | $33.17 | $31.12 | $31.24 | 269 300 |
| Jan 07, 2016 | $32.75 | $33.27 | $31.83 | $32.51 | 161 400 |
| Jan 06, 2016 | $33.51 | $34.23 | $32.53 | $33.43 | 238 700 |
| Jan 05, 2016 | $35.00 | $35.01 | $33.70 | $34.06 | 163 100 |
