Benefitfocus Stock Price (Quote) NASDAQ:BNFT
$7.99 ( 0.63% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.37 | $9.92 | Tuesday, 5th Jul 2022 BNFT stock ended at $7.99. This is 0.63% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.58% from a day low at $7.83 to a day high of $8.11. |
90 days | $7.37 | $12.48 | |
52 weeks | $7.37 | $13.84 |
Historical Benefitfocus prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $7.89 | $8.11 | $7.83 | $7.99 | 88 217 |
2022-07-01 | $7.76 | $7.96 | $7.67 | $7.94 | 116 727 |
2022-06-30 | $7.64 | $7.78 | $7.37 | $7.78 | 83 477 |
2022-06-29 | $7.95 | $7.96 | $7.60 | $7.77 | 88 807 |
2022-06-28 | $8.00 | $8.07 | $7.88 | $7.99 | 165 564 |
2022-06-27 | $8.41 | $8.43 | $7.92 | $8.02 | 79 195 |
2022-06-24 | $8.12 | $8.53 | $8.12 | $8.34 | 372 895 |
2022-06-23 | $8.05 | $8.44 | $7.87 | $8.08 | 262 983 |
2022-06-22 | $8.47 | $8.70 | $8.47 | $8.58 | 68 121 |
2022-06-21 | $8.61 | $8.74 | $8.48 | $8.55 | 78 437 |
2022-06-17 | $8.19 | $8.63 | $8.19 | $8.48 | 244 755 |
2022-06-16 | $8.40 | $8.40 | $8.05 | $8.19 | 163 231 |
2022-06-15 | $8.36 | $8.58 | $8.27 | $8.54 | 133 735 |
2022-06-14 | $8.84 | $8.84 | $8.28 | $8.30 | 339 140 |
2022-06-13 | $8.89 | $9.00 | $8.56 | $8.82 | 118 005 |
2022-06-10 | $9.35 | $9.43 | $9.07 | $9.18 | 89 816 |
2022-06-09 | $9.74 | $9.74 | $9.38 | $9.53 | 73 616 |
2022-06-08 | $9.70 | $9.92 | $9.60 | $9.81 | 189 022 |
2022-06-07 | $9.30 | $9.81 | $9.30 | $9.77 | 95 706 |
2022-06-06 | $9.32 | $9.90 | $9.31 | $9.41 | 123 596 |
2022-06-03 | $9.26 | $9.26 | $9.04 | $9.21 | 77 364 |
2022-06-02 | $9.17 | $9.31 | $9.17 | $9.27 | 73 510 |
2022-06-01 | $9.18 | $9.43 | $9.02 | $9.17 | 224 903 |
2022-05-31 | $9.09 | $9.21 | $8.72 | $9.10 | 216 567 |
2022-05-27 | $8.73 | $9.19 | $8.73 | $9.18 | 72 529 |
2022-05-26 | $8.61 | $8.84 | $8.55 | $8.71 | 74 512 |
2022-05-25 | $8.48 | $8.66 | $8.48 | $8.58 | 109 635 |
2022-05-24 | $8.70 | $8.70 | $8.47 | $8.56 | 108 998 |
2022-05-23 | $8.91 | $8.98 | $8.68 | $8.80 | 129 067 |
2022-05-20 | $9.24 | $9.40 | $8.79 | $8.84 | 161 768 |
2022-05-19 | $8.94 | $9.30 | $8.85 | $9.17 | 193 750 |
2022-05-18 | $8.76 | $9.16 | $8.76 | $8.97 | 132 815 |
2022-05-17 | $9.00 | $9.11 | $8.65 | $8.90 | 134 052 |
2022-05-16 | $8.87 | $9.02 | $8.71 | $8.80 | 99 640 |
2022-05-13 | $8.27 | $9.06 | $8.21 | $8.97 | 217 020 |
2022-05-12 | $7.79 | $8.30 | $7.63 | $8.12 | 155 699 |
2022-05-11 | $8.48 | $8.48 | $7.70 | $7.87 | 181 798 |
2022-05-10 | $8.71 | $9.02 | $8.23 | $8.49 | 178 429 |
2022-05-09 | $9.19 | $9.31 | $8.50 | $8.58 | 158 985 |
2022-05-06 | $9.79 | $9.79 | $9.18 | $9.28 | 176 410 |
2022-05-05 | $10.27 | $10.27 | $9.69 | $9.83 | 132 604 |
2022-05-04 | $11.05 | $11.05 | $9.41 | $10.41 | 265 946 |
2022-05-03 | $10.77 | $10.87 | $10.41 | $10.54 | 174 996 |
2022-05-02 | $10.59 | $10.87 | $10.46 | $10.82 | 170 138 |
2022-04-29 | $10.84 | $10.88 | $10.61 | $10.65 | 100 791 |
2022-04-28 | $11.48 | $11.48 | $10.90 | $10.94 | 105 452 |
2022-04-27 | $11.46 | $11.56 | $11.28 | $11.32 | 72 761 |
2022-04-26 | $11.54 | $11.58 | $11.27 | $11.48 | 69 786 |
2022-04-25 | $11.45 | $11.74 | $11.38 | $11.68 | 49 675 |
2022-04-22 | $11.83 | $11.95 | $11.43 | $11.49 | 24 290 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.