GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Benefitfocus Stock Price (Quote) NASDAQ:BNFT

$14.07 ( 2.48% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $13.41 $15.20 Friday, 11th Jun 2021 BNFT stock ended at $14.07. This is 2.48% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.62% from a day low at $13.74 to a day high of $14.10.
90 days $13.07 $15.28
52 weeks $9.36 $17.58

Historical Benefitfocus prices

Date Open High Low Close Volume
2021-06-11 $13.83 $14.10 $13.74 $14.07 233 074
2021-06-10 $13.61 $13.86 $13.57 $13.73 274 705
2021-06-09 $13.87 $13.93 $13.62 $13.62 223 494
2021-06-08 $13.78 $13.98 $13.61 $13.81 240 588
2021-06-07 $13.69 $13.86 $13.42 $13.79 320 883
2021-06-04 $13.80 $13.94 $13.41 $13.70 533 289
2021-06-03 $14.08 $14.43 $13.66 $13.83 919 771
2021-06-02 $14.95 $15.20 $14.66 $14.76 420 541
2021-06-01 $14.80 $15.20 $14.80 $14.91 380 401
2021-05-28 $14.32 $14.95 $14.20 $14.79 629 795
2021-05-27 $14.41 $14.43 $14.18 $14.27 749 988
2021-05-26 $14.22 $14.45 $14.18 $14.33 463 702
2021-05-25 $14.30 $14.35 $14.18 $14.20 290 701
2021-05-24 $14.40 $14.43 $14.10 $14.29 392 707
2021-05-21 $14.31 $14.41 $14.14 $14.30 390 619
2021-05-20 $14.15 $14.48 $14.08 $14.20 202 776
2021-05-19 $13.56 $14.29 $13.56 $14.16 368 959
2021-05-18 $14.21 $14.42 $14.15 $14.27 846 533
2021-05-17 $14.23 $14.38 $14.09 $14.21 700 418
2021-05-14 $14.12 $14.28 $13.72 $14.22 410 204
2021-05-13 $14.14 $14.40 $13.61 $13.92 257 742
2021-05-12 $13.75 $14.15 $13.54 $14.06 628 707
2021-05-11 $13.23 $13.91 $13.16 $13.89 248 209
2021-05-10 $13.69 $13.73 $13.34 $13.47 253 202
2021-05-07 $13.73 $13.88 $13.52 $13.71 585 212
2021-05-06 $14.33 $14.33 $13.49 $13.73 155 687
2021-05-05 $14.07 $14.57 $13.69 $14.09 271 306
2021-05-04 $13.43 $13.75 $13.14 $13.68 608 089
2021-05-03 $13.64 $13.64 $13.33 $13.50 295 434
2021-04-30 $13.61 $13.89 $13.47 $13.52 162 175
2021-04-29 $14.13 $14.30 $13.68 $13.78 173 704
2021-04-28 $14.10 $14.29 $14.01 $14.12 81 485
2021-04-27 $14.31 $14.40 $14.05 $14.10 131 447
2021-04-26 $14.25 $14.53 $14.08 $14.34 201 181
2021-04-23 $14.18 $14.35 $14.07 $14.21 169 635
2021-04-22 $13.91 $14.49 $13.77 $14.12 425 037
2021-04-21 $13.74 $13.92 $13.50 $13.89 131 277
2021-04-20 $13.79 $13.99 $13.41 $13.76 176 943
2021-04-19 $14.00 $14.00 $13.58 $13.85 184 276
2021-04-16 $14.25 $14.26 $13.94 $14.07 100 889
2021-04-15 $14.19 $14.27 $13.96 $14.25 177 923
2021-04-14 $14.27 $14.58 $14.08 $14.13 639 028
2021-04-13 $14.30 $14.49 $14.04 $14.22 150 560
2021-04-12 $14.34 $14.65 $14.32 $14.37 119 206
2021-04-09 $14.28 $14.49 $14.26 $14.48 116 189
2021-04-08 $14.00 $14.47 $13.96 $14.39 156 456
2021-04-07 $14.15 $14.23 $13.73 $13.98 152 157
2021-04-06 $14.28 $14.43 $14.12 $14.24 136 854
2021-04-05 $14.06 $14.44 $13.83 $14.24 256 523
2021-04-01 $13.81 $14.16 $13.64 $13.91 330 566

About Benefitfocus

Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The company’s products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT