$10.50 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Benefitfocus Stock
$10.50 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:BNFT

Benefitfocus Stock Price (Quote)

$10.50 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.45 $10.51 Friday, 27th Jan 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $6.78 $10.51
52 weeks $5.69 $13.06

Historical Benefitfocus prices

Date Open High Low Close Volume
2023-01-27 $10.50 $10.50 $10.50 $10.50 0
2023-01-26 $10.50 $10.50 $10.50 $10.50 0
2023-01-25 $10.50 $10.50 $10.50 $10.50 0
2023-01-24 $10.50 $10.50 $10.50 $10.50 0
2023-01-23 $10.50 $10.50 $10.49 $10.50 408 973
2023-01-20 $10.50 $10.51 $10.49 $10.49 128 249
2023-01-19 $10.48 $10.49 $10.48 $10.49 192 500
2023-01-18 $10.48 $10.49 $10.48 $10.48 166 700
2023-01-17 $10.48 $10.50 $10.48 $10.48 113 219
2023-01-13 $10.49 $10.49 $10.48 $10.49 119 148
2023-01-12 $10.49 $10.50 $10.47 $10.48 524 800
2023-01-11 $10.47 $10.49 $10.47 $10.48 174 819
2023-01-10 $10.47 $10.48 $10.46 $10.47 124 354
2023-01-09 $10.47 $10.48 $10.46 $10.48 389 318
2023-01-06 $10.47 $10.48 $10.47 $10.48 259 500
2023-01-05 $10.47 $10.47 $10.46 $10.47 191 384
2023-01-04 $10.46 $10.49 $10.46 $10.47 407 705
2023-01-03 $10.47 $10.49 $10.46 $10.46 349 551
2022-12-30 $10.46 $10.47 $10.45 $10.46 247 947
2022-12-29 $10.46 $10.46 $10.45 $10.45 188 724
2022-12-28 $10.45 $10.46 $10.45 $10.45 219 882
2022-12-27 $10.45 $10.46 $10.45 $10.46 107 713
2022-12-23 $10.45 $10.46 $10.44 $10.46 371 601
2022-12-22 $10.45 $10.48 $10.45 $10.45 189 689
2022-12-21 $10.46 $10.48 $10.45 $10.46 170 435
2022-12-20 $10.46 $10.49 $10.45 $10.45 407 914
2022-12-19 $10.44 $10.46 $10.43 $10.45 546 705
2022-12-16 $10.41 $10.45 $10.41 $10.44 539 164
2022-12-15 $10.42 $10.42 $10.40 $10.40 698 174
2022-12-14 $10.41 $10.43 $10.40 $10.42 1 295 578
2022-12-13 $10.41 $10.41 $10.39 $10.40 1 344 909
2022-12-12 $10.40 $10.42 $10.39 $10.40 1 571 636
2022-12-09 $10.40 $10.42 $10.40 $10.40 271 460
2022-12-08 $10.40 $10.42 $10.39 $10.40 589 034
2022-12-07 $10.39 $10.41 $10.39 $10.39 455 231
2022-12-06 $10.39 $10.40 $10.38 $10.38 194 307
2022-12-05 $10.38 $10.39 $10.37 $10.39 579 516
2022-12-02 $10.37 $10.39 $10.37 $10.39 318 805
2022-12-01 $10.39 $10.39 $10.36 $10.37 772 562
2022-11-30 $10.38 $10.39 $10.35 $10.37 1 696 543
2022-11-29 $10.38 $10.39 $10.38 $10.38 148 437
2022-11-28 $10.38 $10.39 $10.37 $10.37 231 901
2022-11-25 $10.38 $10.40 $10.37 $10.37 187 940
2022-11-23 $10.38 $10.40 $10.37 $10.38 265 709
2022-11-22 $10.39 $10.40 $10.36 $10.37 420 940
2022-11-21 $10.37 $10.40 $10.37 $10.39 342 308
2022-11-18 $10.39 $10.39 $10.37 $10.38 328 300
2022-11-17 $10.37 $10.39 $10.36 $10.38 218 303
2022-11-16 $10.37 $10.38 $10.34 $10.37 926 769
2022-11-15 $10.39 $10.40 $10.36 $10.37 886 463

Hot Stocks To Watch:

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management technology solutions for employers and health plans in the United States. Its products for employers comprise Benefitplace, a cloud-based benefits management portal that streamlines online enrollment, employee communication, and benefit administration; Health Insights, a data analytics solution; ACA Management and Reporting, a solution for employers to manage ACA compliance; Billing & Pa... BNFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT