14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BNFT ranks #14941 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$11.04 (-1.60%)

Volume: 108k

Closed: Oct 15, 2021

Hollow Logo Score: -2.830

Benefitfocus Stock Forecast

$11.04 (-1.60%)

Volume: 108k

Closed: Oct 15, 2021

Score Hollow Logo -2.830

Benefitfocus Stock Price (Quote) NASDAQ:BNFT

$11.04 ( -1.60% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $10.49 $11.70 Friday, 15th Oct 2021 BNFT stock ended at $11.04. This is 1.6% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.27% from a day low at $11.02 to a day high of $11.38.
90 days $10.49 $13.45
52 weeks $9.42 $17.58

Historical Benefitfocus prices

Date Open High Low Close Volume
2021-10-15 $11.37 $11.38 $11.02 $11.04 108 056
2021-10-14 $11.06 $11.36 $10.88 $11.22 161 495
2021-10-13 $10.65 $10.90 $10.61 $10.88 124 071
2021-10-12 $10.64 $10.72 $10.57 $10.61 86 504
2021-10-11 $10.80 $10.81 $10.60 $10.60 96 553
2021-10-08 $10.78 $10.81 $10.63 $10.78 120 485
2021-10-07 $10.82 $10.92 $10.67 $10.74 147 573
2021-10-06 $10.76 $10.86 $10.49 $10.70 153 514
2021-10-05 $11.01 $11.01 $10.78 $10.81 140 081
2021-10-04 $11.37 $11.37 $10.89 $10.93 173 775
2021-10-01 $11.11 $11.45 $10.95 $11.36 214 508
2021-09-30 $11.38 $11.42 $11.02 $11.10 214 932
2021-09-29 $11.39 $11.43 $11.03 $11.38 143 700
2021-09-28 $11.49 $11.54 $11.23 $11.39 183 372
2021-09-27 $11.33 $11.70 $11.31 $11.51 306 210
2021-09-24 $11.33 $11.48 $11.20 $11.32 84 150
2021-09-23 $11.11 $11.50 $10.98 $11.36 432 696
2021-09-22 $11.14 $11.53 $11.03 $11.10 95 330
2021-09-21 $11.04 $11.19 $10.89 $11.06 382 767
2021-09-20 $10.83 $11.08 $10.81 $11.02 214 032
2021-09-17 $11.11 $11.22 $10.96 $11.04 610 131
2021-09-16 $11.10 $11.23 $10.98 $11.08 163 126
2021-09-15 $10.99 $11.19 $10.83 $11.03 283 727
2021-09-14 $11.55 $11.55 $10.84 $10.94 294 310
2021-09-13 $11.52 $11.52 $11.38 $11.47 101 614
2021-09-10 $11.62 $11.62 $11.45 $11.46 148 496
2021-09-09 $11.63 $11.70 $11.55 $11.60 122 303
2021-09-08 $11.61 $11.76 $11.57 $11.71 151 942
2021-09-07 $11.80 $11.86 $11.52 $11.61 160 778
2021-09-03 $11.96 $11.96 $11.68 $11.85 171 333
2021-09-02 $12.01 $12.01 $11.78 $11.95 100 166
2021-09-01 $12.14 $12.23 $11.85 $11.93 185 727
2021-08-31 $12.17 $12.33 $12.04 $12.07 121 771
2021-08-30 $11.96 $12.22 $11.91 $12.20 155 927
2021-08-27 $11.62 $12.03 $11.62 $11.84 225 093
2021-08-26 $11.88 $11.96 $11.56 $11.59 177 421
2021-08-25 $11.97 $12.12 $11.55 $11.90 131 079
2021-08-24 $12.03 $12.28 $11.94 $11.98 149 326
2021-08-23 $11.64 $12.05 $11.64 $12.05 109 083
2021-08-20 $11.26 $11.64 $11.22 $11.59 228 161
2021-08-19 $11.36 $11.48 $11.18 $11.33 191 787
2021-08-18 $11.42 $11.82 $11.41 $11.49 190 316
2021-08-17 $11.25 $11.44 $11.24 $11.43 237 950
2021-08-16 $11.38 $11.52 $11.35 $11.37 243 036
2021-08-13 $11.69 $11.73 $11.46 $11.49 304 391
2021-08-12 $12.16 $12.29 $11.71 $11.73 179 068
2021-08-11 $12.01 $12.45 $12.01 $12.27 346 162
2021-08-10 $12.46 $12.46 $11.68 $12.10 370 917
2021-08-09 $11.50 $12.03 $11.50 $11.98 241 228
2021-08-06 $11.72 $11.76 $11.37 $11.56 1 986 339

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The company’s products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT