Volatile Week, but Green? Click to watch the new Podcast.

$7.99 (0.63%)

Volume: 88.217k

Closed: Jul 05, 2022

Hollow Logo Score: -1.420

Benefitfocus Stock Forecast

BUY SELL NASDAQ:BNFT
$7.99 (0.63%)

Volume: 88.217k

Closed: Jul 05, 2022

Score Hollow Logo -1.420

Benefitfocus Stock Price (Quote) NASDAQ:BNFT

$7.99 ( 0.63% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $7.37 $9.92 Tuesday, 5th Jul 2022 BNFT stock ended at $7.99. This is 0.63% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.58% from a day low at $7.83 to a day high of $8.11.
90 days $7.37 $12.48
52 weeks $7.37 $13.84

Historical Benefitfocus prices

Date Open High Low Close Volume
2022-07-05 $7.89 $8.11 $7.83 $7.99 88 217
2022-07-01 $7.76 $7.96 $7.67 $7.94 116 727
2022-06-30 $7.64 $7.78 $7.37 $7.78 83 477
2022-06-29 $7.95 $7.96 $7.60 $7.77 88 807
2022-06-28 $8.00 $8.07 $7.88 $7.99 165 564
2022-06-27 $8.41 $8.43 $7.92 $8.02 79 195
2022-06-24 $8.12 $8.53 $8.12 $8.34 372 895
2022-06-23 $8.05 $8.44 $7.87 $8.08 262 983
2022-06-22 $8.47 $8.70 $8.47 $8.58 68 121
2022-06-21 $8.61 $8.74 $8.48 $8.55 78 437
2022-06-17 $8.19 $8.63 $8.19 $8.48 244 755
2022-06-16 $8.40 $8.40 $8.05 $8.19 163 231
2022-06-15 $8.36 $8.58 $8.27 $8.54 133 735
2022-06-14 $8.84 $8.84 $8.28 $8.30 339 140
2022-06-13 $8.89 $9.00 $8.56 $8.82 118 005
2022-06-10 $9.35 $9.43 $9.07 $9.18 89 816
2022-06-09 $9.74 $9.74 $9.38 $9.53 73 616
2022-06-08 $9.70 $9.92 $9.60 $9.81 189 022
2022-06-07 $9.30 $9.81 $9.30 $9.77 95 706
2022-06-06 $9.32 $9.90 $9.31 $9.41 123 596
2022-06-03 $9.26 $9.26 $9.04 $9.21 77 364
2022-06-02 $9.17 $9.31 $9.17 $9.27 73 510
2022-06-01 $9.18 $9.43 $9.02 $9.17 224 903
2022-05-31 $9.09 $9.21 $8.72 $9.10 216 567
2022-05-27 $8.73 $9.19 $8.73 $9.18 72 529
2022-05-26 $8.61 $8.84 $8.55 $8.71 74 512
2022-05-25 $8.48 $8.66 $8.48 $8.58 109 635
2022-05-24 $8.70 $8.70 $8.47 $8.56 108 998
2022-05-23 $8.91 $8.98 $8.68 $8.80 129 067
2022-05-20 $9.24 $9.40 $8.79 $8.84 161 768
2022-05-19 $8.94 $9.30 $8.85 $9.17 193 750
2022-05-18 $8.76 $9.16 $8.76 $8.97 132 815
2022-05-17 $9.00 $9.11 $8.65 $8.90 134 052
2022-05-16 $8.87 $9.02 $8.71 $8.80 99 640
2022-05-13 $8.27 $9.06 $8.21 $8.97 217 020
2022-05-12 $7.79 $8.30 $7.63 $8.12 155 699
2022-05-11 $8.48 $8.48 $7.70 $7.87 181 798
2022-05-10 $8.71 $9.02 $8.23 $8.49 178 429
2022-05-09 $9.19 $9.31 $8.50 $8.58 158 985
2022-05-06 $9.79 $9.79 $9.18 $9.28 176 410
2022-05-05 $10.27 $10.27 $9.69 $9.83 132 604
2022-05-04 $11.05 $11.05 $9.41 $10.41 265 946
2022-05-03 $10.77 $10.87 $10.41 $10.54 174 996
2022-05-02 $10.59 $10.87 $10.46 $10.82 170 138
2022-04-29 $10.84 $10.88 $10.61 $10.65 100 791
2022-04-28 $11.48 $11.48 $10.90 $10.94 105 452
2022-04-27 $11.46 $11.56 $11.28 $11.32 72 761
2022-04-26 $11.54 $11.58 $11.27 $11.48 69 786
2022-04-25 $11.45 $11.74 $11.38 $11.68 49 675
2022-04-22 $11.83 $11.95 $11.43 $11.49 24 290

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The company’s products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT