Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Benefitfocus Stock Price (Quote) NASDAQ:BNFT
$10.62 ( -0.28% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.07 | $11.38 | Friday, 14th Jan 2022 BNFT stock ended at $10.62. This is 0.28% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.60% from a day low at $10.47 to a day high of $11.26. |
| 90 days | $9.87 | $11.60 | |
| 52 weeks | $9.87 | $17.58 |
Historical Benefitfocus prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $10.65 | $11.26 | $10.47 | $10.62 | 93 455 |
| 2022-01-13 | $10.82 | $10.83 | $10.53 | $10.65 | 94 827 |
| 2022-01-12 | $11.00 | $11.16 | $10.75 | $10.76 | 124 717 |
| 2022-01-11 | $10.55 | $11.03 | $10.48 | $11.00 | 155 994 |
| 2022-01-10 | $10.47 | $10.54 | $10.19 | $10.52 | 238 403 |
| 2022-01-07 | $10.46 | $10.89 | $10.46 | $10.55 | 129 105 |
| 2022-01-06 | $10.82 | $10.93 | $10.58 | $10.74 | 148 000 |
| 2022-01-05 | $11.29 | $11.37 | $10.73 | $10.79 | 196 411 |
| 2022-01-04 | $11.09 | $11.38 | $10.93 | $11.29 | 166 345 |
| 2022-01-03 | $10.65 | $11.03 | $10.63 | $11.02 | 325 195 |
| 2021-12-31 | $10.45 | $10.75 | $10.45 | $10.66 | 262 853 |
| 2021-12-30 | $10.59 | $10.76 | $10.50 | $10.50 | 308 354 |
| 2021-12-29 | $10.69 | $10.74 | $10.53 | $10.55 | 234 537 |
| 2021-12-28 | $10.76 | $10.89 | $10.57 | $10.68 | 142 793 |
| 2021-12-27 | $10.73 | $10.83 | $10.66 | $10.81 | 79 387 |
| 2021-12-23 | $10.70 | $10.79 | $10.59 | $10.73 | 237 829 |
| 2021-12-22 | $10.80 | $10.87 | $10.58 | $10.71 | 168 342 |
| 2021-12-21 | $10.50 | $10.84 | $10.30 | $10.77 | 219 811 |
| 2021-12-20 | $10.36 | $10.56 | $10.27 | $10.51 | 171 372 |
| 2021-12-17 | $10.36 | $10.79 | $10.09 | $10.50 | 409 897 |
| 2021-12-16 | $10.39 | $10.73 | $10.25 | $10.35 | 123 894 |
| 2021-12-15 | $10.28 | $10.69 | $10.07 | $10.35 | 239 977 |
| 2021-12-14 | $10.53 | $10.70 | $10.13 | $10.26 | 243 695 |
| 2021-12-13 | $10.65 | $10.77 | $10.59 | $10.63 | 114 095 |
| 2021-12-10 | $10.76 | $10.82 | $10.51 | $10.64 | 227 101 |
| 2021-12-09 | $10.81 | $10.90 | $10.56 | $10.68 | 152 274 |
| 2021-12-08 | $10.74 | $10.90 | $10.61 | $10.89 | 137 611 |
| 2021-12-07 | $10.72 | $10.91 | $10.72 | $10.78 | 322 975 |
| 2021-12-06 | $10.38 | $10.65 | $10.11 | $10.60 | 185 697 |
| 2021-12-03 | $10.27 | $10.30 | $9.98 | $10.26 | 202 257 |
| 2021-12-02 | $9.96 | $10.46 | $9.87 | $10.24 | 208 482 |
| 2021-12-01 | $10.51 | $10.51 | $9.92 | $9.97 | 223 040 |
| 2021-11-30 | $10.14 | $10.26 | $10.04 | $10.06 | 499 685 |
| 2021-11-29 | $10.25 | $10.33 | $10.02 | $10.17 | 262 081 |
| 2021-11-26 | $10.14 | $10.26 | $10.03 | $10.16 | 198 104 |
| 2021-11-24 | $10.29 | $10.44 | $10.25 | $10.41 | 98 354 |
| 2021-11-23 | $10.20 | $10.43 | $10.06 | $10.38 | 217 000 |
| 2021-11-22 | $10.79 | $10.79 | $10.21 | $10.23 | 251 102 |
| 2021-11-19 | $10.63 | $10.93 | $10.62 | $10.77 | 363 511 |
| 2021-11-18 | $10.70 | $10.70 | $10.42 | $10.61 | 278 290 |
| 2021-11-17 | $10.57 | $10.82 | $10.49 | $10.68 | 143 919 |
| 2021-11-16 | $10.52 | $10.64 | $10.50 | $10.59 | 174 012 |
| 2021-11-15 | $10.85 | $10.85 | $10.49 | $10.54 | 250 231 |
| 2021-11-12 | $10.95 | $10.98 | $10.84 | $10.85 | 256 381 |
| 2021-11-11 | $10.99 | $11.00 | $10.87 | $10.90 | 153 643 |
| 2021-11-10 | $11.04 | $11.19 | $10.90 | $10.92 | 326 879 |
| 2021-11-09 | $11.43 | $11.43 | $11.10 | $11.14 | 101 908 |
| 2021-11-08 | $11.25 | $11.46 | $11.16 | $11.39 | 81 820 |
| 2021-11-05 | $11.17 | $11.45 | $10.99 | $11.20 | 165 182 |
| 2021-11-04 | $10.91 | $11.60 | $10.86 | $11.07 | 215 924 |
Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The companys products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
