NASDAQ:BNFT
$10.50
(
0%
)
Friday, 27th Jan 2023
Benefitfocus Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.45 | $10.51 | Friday, 27th Jan 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $6.78 | $10.51 | |
| 52 weeks | $5.69 | $13.06 |
Historical Benefitfocus prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-23 | $10.50 | $10.50 | $10.49 | $10.50 | 408 973 |
| 2023-01-20 | $10.50 | $10.51 | $10.49 | $10.49 | 128 249 |
| 2023-01-19 | $10.48 | $10.49 | $10.48 | $10.49 | 192 500 |
| 2023-01-18 | $10.48 | $10.49 | $10.48 | $10.48 | 166 700 |
| 2023-01-17 | $10.48 | $10.50 | $10.48 | $10.48 | 113 219 |
| 2023-01-13 | $10.49 | $10.49 | $10.48 | $10.49 | 119 148 |
| 2023-01-12 | $10.49 | $10.50 | $10.47 | $10.48 | 524 800 |
| 2023-01-11 | $10.47 | $10.49 | $10.47 | $10.48 | 174 819 |
| 2023-01-10 | $10.47 | $10.48 | $10.46 | $10.47 | 124 354 |
| 2023-01-09 | $10.47 | $10.48 | $10.46 | $10.48 | 389 318 |
| 2023-01-06 | $10.47 | $10.48 | $10.47 | $10.48 | 259 500 |
| 2023-01-05 | $10.47 | $10.47 | $10.46 | $10.47 | 191 384 |
| 2023-01-04 | $10.46 | $10.49 | $10.46 | $10.47 | 407 705 |
| 2023-01-03 | $10.47 | $10.49 | $10.46 | $10.46 | 349 551 |
| 2022-12-30 | $10.46 | $10.47 | $10.45 | $10.46 | 247 947 |
| 2022-12-29 | $10.46 | $10.46 | $10.45 | $10.45 | 188 724 |
| 2022-12-28 | $10.45 | $10.46 | $10.45 | $10.45 | 219 882 |
| 2022-12-27 | $10.45 | $10.46 | $10.45 | $10.46 | 107 713 |
| 2022-12-23 | $10.45 | $10.46 | $10.44 | $10.46 | 371 601 |
| 2022-12-22 | $10.45 | $10.48 | $10.45 | $10.45 | 189 689 |
| 2022-12-21 | $10.46 | $10.48 | $10.45 | $10.46 | 170 435 |
| 2022-12-20 | $10.46 | $10.49 | $10.45 | $10.45 | 407 914 |
| 2022-12-19 | $10.44 | $10.46 | $10.43 | $10.45 | 546 705 |
| 2022-12-16 | $10.41 | $10.45 | $10.41 | $10.44 | 539 164 |
| 2022-12-15 | $10.42 | $10.42 | $10.40 | $10.40 | 698 174 |
| 2022-12-14 | $10.41 | $10.43 | $10.40 | $10.42 | 1 295 578 |
| 2022-12-13 | $10.41 | $10.41 | $10.39 | $10.40 | 1 344 909 |
| 2022-12-12 | $10.40 | $10.42 | $10.39 | $10.40 | 1 571 636 |
| 2022-12-09 | $10.40 | $10.42 | $10.40 | $10.40 | 271 460 |
| 2022-12-08 | $10.40 | $10.42 | $10.39 | $10.40 | 589 034 |
| 2022-12-07 | $10.39 | $10.41 | $10.39 | $10.39 | 455 231 |
| 2022-12-06 | $10.39 | $10.40 | $10.38 | $10.38 | 194 307 |
| 2022-12-05 | $10.38 | $10.39 | $10.37 | $10.39 | 579 516 |
| 2022-12-02 | $10.37 | $10.39 | $10.37 | $10.39 | 318 805 |
| 2022-12-01 | $10.39 | $10.39 | $10.36 | $10.37 | 772 562 |
| 2022-11-30 | $10.38 | $10.39 | $10.35 | $10.37 | 1 696 543 |
| 2022-11-29 | $10.38 | $10.39 | $10.38 | $10.38 | 148 437 |
| 2022-11-28 | $10.38 | $10.39 | $10.37 | $10.37 | 231 901 |
| 2022-11-25 | $10.38 | $10.40 | $10.37 | $10.37 | 187 940 |
| 2022-11-23 | $10.38 | $10.40 | $10.37 | $10.38 | 265 709 |
| 2022-11-22 | $10.39 | $10.40 | $10.36 | $10.37 | 420 940 |
| 2022-11-21 | $10.37 | $10.40 | $10.37 | $10.39 | 342 308 |
| 2022-11-18 | $10.39 | $10.39 | $10.37 | $10.38 | 328 300 |
| 2022-11-17 | $10.37 | $10.39 | $10.36 | $10.38 | 218 303 |
| 2022-11-16 | $10.37 | $10.38 | $10.34 | $10.37 | 926 769 |
| 2022-11-15 | $10.39 | $10.40 | $10.36 | $10.37 | 886 463 |
About Benefitfocus
Benefitfocus, Inc. provides cloud-based benefits management technology solutions for employers and health plans in the United States. Its products for employers comprise Benefitplace, a cloud-based benefits management portal that streamlines online enrollment, employee communication, and benefit administration; Health Insights, a data analytics solution; ACA Management and Reporting, a solution for employers to manage ACA compliance; Billing & Pa... BNFT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
