14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BNFT ranks #8501 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$10.62 (-0.28%)

Volume: 93k

Closed: Jan 14, 2022

Hollow Logo Score: -0.836

Benefitfocus Stock Forecast

$10.62 (-0.28%)

Volume: 93k

Closed: Jan 14, 2022

Score Hollow Logo -0.836

Benefitfocus Stock Price (Quote) NASDAQ:BNFT

$10.62 ( -0.28% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $10.07 $11.38 Friday, 14th Jan 2022 BNFT stock ended at $10.62. This is 0.28% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.60% from a day low at $10.47 to a day high of $11.26.
90 days $9.87 $11.60
52 weeks $9.87 $17.58

Historical Benefitfocus prices

Date Open High Low Close Volume
2022-01-14 $10.65 $11.26 $10.47 $10.62 93 455
2022-01-13 $10.82 $10.83 $10.53 $10.65 94 827
2022-01-12 $11.00 $11.16 $10.75 $10.76 124 717
2022-01-11 $10.55 $11.03 $10.48 $11.00 155 994
2022-01-10 $10.47 $10.54 $10.19 $10.52 238 403
2022-01-07 $10.46 $10.89 $10.46 $10.55 129 105
2022-01-06 $10.82 $10.93 $10.58 $10.74 148 000
2022-01-05 $11.29 $11.37 $10.73 $10.79 196 411
2022-01-04 $11.09 $11.38 $10.93 $11.29 166 345
2022-01-03 $10.65 $11.03 $10.63 $11.02 325 195
2021-12-31 $10.45 $10.75 $10.45 $10.66 262 853
2021-12-30 $10.59 $10.76 $10.50 $10.50 308 354
2021-12-29 $10.69 $10.74 $10.53 $10.55 234 537
2021-12-28 $10.76 $10.89 $10.57 $10.68 142 793
2021-12-27 $10.73 $10.83 $10.66 $10.81 79 387
2021-12-23 $10.70 $10.79 $10.59 $10.73 237 829
2021-12-22 $10.80 $10.87 $10.58 $10.71 168 342
2021-12-21 $10.50 $10.84 $10.30 $10.77 219 811
2021-12-20 $10.36 $10.56 $10.27 $10.51 171 372
2021-12-17 $10.36 $10.79 $10.09 $10.50 409 897
2021-12-16 $10.39 $10.73 $10.25 $10.35 123 894
2021-12-15 $10.28 $10.69 $10.07 $10.35 239 977
2021-12-14 $10.53 $10.70 $10.13 $10.26 243 695
2021-12-13 $10.65 $10.77 $10.59 $10.63 114 095
2021-12-10 $10.76 $10.82 $10.51 $10.64 227 101
2021-12-09 $10.81 $10.90 $10.56 $10.68 152 274
2021-12-08 $10.74 $10.90 $10.61 $10.89 137 611
2021-12-07 $10.72 $10.91 $10.72 $10.78 322 975
2021-12-06 $10.38 $10.65 $10.11 $10.60 185 697
2021-12-03 $10.27 $10.30 $9.98 $10.26 202 257
2021-12-02 $9.96 $10.46 $9.87 $10.24 208 482
2021-12-01 $10.51 $10.51 $9.92 $9.97 223 040
2021-11-30 $10.14 $10.26 $10.04 $10.06 499 685
2021-11-29 $10.25 $10.33 $10.02 $10.17 262 081
2021-11-26 $10.14 $10.26 $10.03 $10.16 198 104
2021-11-24 $10.29 $10.44 $10.25 $10.41 98 354
2021-11-23 $10.20 $10.43 $10.06 $10.38 217 000
2021-11-22 $10.79 $10.79 $10.21 $10.23 251 102
2021-11-19 $10.63 $10.93 $10.62 $10.77 363 511
2021-11-18 $10.70 $10.70 $10.42 $10.61 278 290
2021-11-17 $10.57 $10.82 $10.49 $10.68 143 919
2021-11-16 $10.52 $10.64 $10.50 $10.59 174 012
2021-11-15 $10.85 $10.85 $10.49 $10.54 250 231
2021-11-12 $10.95 $10.98 $10.84 $10.85 256 381
2021-11-11 $10.99 $11.00 $10.87 $10.90 153 643
2021-11-10 $11.04 $11.19 $10.90 $10.92 326 879
2021-11-09 $11.43 $11.43 $11.10 $11.14 101 908
2021-11-08 $11.25 $11.46 $11.16 $11.39 81 820
2021-11-05 $11.17 $11.45 $10.99 $11.20 165 182
2021-11-04 $10.91 $11.60 $10.86 $11.07 215 924

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The company’s products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT