and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Benefitfocus Stock Price (Quote) NASDAQ:BNFT
$7.99 ( 0.63% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.37 | $9.92 | Tuesday, 5th Jul 2022 BNFT stock ended at $7.99. This is 0.63% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.58% from a day low at $7.83 to a day high of $8.11. |
| 90 days | $7.37 | $12.48 | |
| 52 weeks | $7.37 | $13.84 |
Historical Benefitfocus prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $7.89 | $8.11 | $7.83 | $7.99 | 88 217 |
| 2022-07-01 | $7.76 | $7.96 | $7.67 | $7.94 | 116 727 |
| 2022-06-30 | $7.64 | $7.78 | $7.37 | $7.78 | 83 477 |
| 2022-06-29 | $7.95 | $7.96 | $7.60 | $7.77 | 88 807 |
| 2022-06-28 | $8.00 | $8.07 | $7.88 | $7.99 | 165 564 |
| 2022-06-27 | $8.41 | $8.43 | $7.92 | $8.02 | 79 195 |
| 2022-06-24 | $8.12 | $8.53 | $8.12 | $8.34 | 372 895 |
| 2022-06-23 | $8.05 | $8.44 | $7.87 | $8.08 | 262 983 |
| 2022-06-22 | $8.47 | $8.70 | $8.47 | $8.58 | 68 121 |
| 2022-06-21 | $8.61 | $8.74 | $8.48 | $8.55 | 78 437 |
| 2022-06-17 | $8.19 | $8.63 | $8.19 | $8.48 | 244 755 |
| 2022-06-16 | $8.40 | $8.40 | $8.05 | $8.19 | 163 231 |
| 2022-06-15 | $8.36 | $8.58 | $8.27 | $8.54 | 133 735 |
| 2022-06-14 | $8.84 | $8.84 | $8.28 | $8.30 | 339 140 |
| 2022-06-13 | $8.89 | $9.00 | $8.56 | $8.82 | 118 005 |
| 2022-06-10 | $9.35 | $9.43 | $9.07 | $9.18 | 89 816 |
| 2022-06-09 | $9.74 | $9.74 | $9.38 | $9.53 | 73 616 |
| 2022-06-08 | $9.70 | $9.92 | $9.60 | $9.81 | 189 022 |
| 2022-06-07 | $9.30 | $9.81 | $9.30 | $9.77 | 95 706 |
| 2022-06-06 | $9.32 | $9.90 | $9.31 | $9.41 | 123 596 |
| 2022-06-03 | $9.26 | $9.26 | $9.04 | $9.21 | 77 364 |
| 2022-06-02 | $9.17 | $9.31 | $9.17 | $9.27 | 73 510 |
| 2022-06-01 | $9.18 | $9.43 | $9.02 | $9.17 | 224 903 |
| 2022-05-31 | $9.09 | $9.21 | $8.72 | $9.10 | 216 567 |
| 2022-05-27 | $8.73 | $9.19 | $8.73 | $9.18 | 72 529 |
| 2022-05-26 | $8.61 | $8.84 | $8.55 | $8.71 | 74 512 |
| 2022-05-25 | $8.48 | $8.66 | $8.48 | $8.58 | 109 635 |
| 2022-05-24 | $8.70 | $8.70 | $8.47 | $8.56 | 108 998 |
| 2022-05-23 | $8.91 | $8.98 | $8.68 | $8.80 | 129 067 |
| 2022-05-20 | $9.24 | $9.40 | $8.79 | $8.84 | 161 768 |
| 2022-05-19 | $8.94 | $9.30 | $8.85 | $9.17 | 193 750 |
| 2022-05-18 | $8.76 | $9.16 | $8.76 | $8.97 | 132 815 |
| 2022-05-17 | $9.00 | $9.11 | $8.65 | $8.90 | 134 052 |
| 2022-05-16 | $8.87 | $9.02 | $8.71 | $8.80 | 99 640 |
| 2022-05-13 | $8.27 | $9.06 | $8.21 | $8.97 | 217 020 |
| 2022-05-12 | $7.79 | $8.30 | $7.63 | $8.12 | 155 699 |
| 2022-05-11 | $8.48 | $8.48 | $7.70 | $7.87 | 181 798 |
| 2022-05-10 | $8.71 | $9.02 | $8.23 | $8.49 | 178 429 |
| 2022-05-09 | $9.19 | $9.31 | $8.50 | $8.58 | 158 985 |
| 2022-05-06 | $9.79 | $9.79 | $9.18 | $9.28 | 176 410 |
| 2022-05-05 | $10.27 | $10.27 | $9.69 | $9.83 | 132 604 |
| 2022-05-04 | $11.05 | $11.05 | $9.41 | $10.41 | 265 946 |
| 2022-05-03 | $10.77 | $10.87 | $10.41 | $10.54 | 174 996 |
| 2022-05-02 | $10.59 | $10.87 | $10.46 | $10.82 | 170 138 |
| 2022-04-29 | $10.84 | $10.88 | $10.61 | $10.65 | 100 791 |
| 2022-04-28 | $11.48 | $11.48 | $10.90 | $10.94 | 105 452 |
| 2022-04-27 | $11.46 | $11.56 | $11.28 | $11.32 | 72 761 |
| 2022-04-26 | $11.54 | $11.58 | $11.27 | $11.48 | 69 786 |
| 2022-04-25 | $11.45 | $11.74 | $11.38 | $11.68 | 49 675 |
| 2022-04-22 | $11.83 | $11.95 | $11.43 | $11.49 | 24 290 |
Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The companys products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
