Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Benefitfocus Stock Price (Quote) NASDAQ:BNFT
$11.04 ( -1.60% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.49 | $11.70 | Friday, 15th Oct 2021 BNFT stock ended at $11.04. This is 1.6% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.27% from a day low at $11.02 to a day high of $11.38. |
| 90 days | $10.49 | $13.45 | |
| 52 weeks | $9.42 | $17.58 |
Historical Benefitfocus prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $11.37 | $11.38 | $11.02 | $11.04 | 108 056 |
| 2021-10-14 | $11.06 | $11.36 | $10.88 | $11.22 | 161 495 |
| 2021-10-13 | $10.65 | $10.90 | $10.61 | $10.88 | 124 071 |
| 2021-10-12 | $10.64 | $10.72 | $10.57 | $10.61 | 86 504 |
| 2021-10-11 | $10.80 | $10.81 | $10.60 | $10.60 | 96 553 |
| 2021-10-08 | $10.78 | $10.81 | $10.63 | $10.78 | 120 485 |
| 2021-10-07 | $10.82 | $10.92 | $10.67 | $10.74 | 147 573 |
| 2021-10-06 | $10.76 | $10.86 | $10.49 | $10.70 | 153 514 |
| 2021-10-05 | $11.01 | $11.01 | $10.78 | $10.81 | 140 081 |
| 2021-10-04 | $11.37 | $11.37 | $10.89 | $10.93 | 173 775 |
| 2021-10-01 | $11.11 | $11.45 | $10.95 | $11.36 | 214 508 |
| 2021-09-30 | $11.38 | $11.42 | $11.02 | $11.10 | 214 932 |
| 2021-09-29 | $11.39 | $11.43 | $11.03 | $11.38 | 143 700 |
| 2021-09-28 | $11.49 | $11.54 | $11.23 | $11.39 | 183 372 |
| 2021-09-27 | $11.33 | $11.70 | $11.31 | $11.51 | 306 210 |
| 2021-09-24 | $11.33 | $11.48 | $11.20 | $11.32 | 84 150 |
| 2021-09-23 | $11.11 | $11.50 | $10.98 | $11.36 | 432 696 |
| 2021-09-22 | $11.14 | $11.53 | $11.03 | $11.10 | 95 330 |
| 2021-09-21 | $11.04 | $11.19 | $10.89 | $11.06 | 382 767 |
| 2021-09-20 | $10.83 | $11.08 | $10.81 | $11.02 | 214 032 |
| 2021-09-17 | $11.11 | $11.22 | $10.96 | $11.04 | 610 131 |
| 2021-09-16 | $11.10 | $11.23 | $10.98 | $11.08 | 163 126 |
| 2021-09-15 | $10.99 | $11.19 | $10.83 | $11.03 | 283 727 |
| 2021-09-14 | $11.55 | $11.55 | $10.84 | $10.94 | 294 310 |
| 2021-09-13 | $11.52 | $11.52 | $11.38 | $11.47 | 101 614 |
| 2021-09-10 | $11.62 | $11.62 | $11.45 | $11.46 | 148 496 |
| 2021-09-09 | $11.63 | $11.70 | $11.55 | $11.60 | 122 303 |
| 2021-09-08 | $11.61 | $11.76 | $11.57 | $11.71 | 151 942 |
| 2021-09-07 | $11.80 | $11.86 | $11.52 | $11.61 | 160 778 |
| 2021-09-03 | $11.96 | $11.96 | $11.68 | $11.85 | 171 333 |
| 2021-09-02 | $12.01 | $12.01 | $11.78 | $11.95 | 100 166 |
| 2021-09-01 | $12.14 | $12.23 | $11.85 | $11.93 | 185 727 |
| 2021-08-31 | $12.17 | $12.33 | $12.04 | $12.07 | 121 771 |
| 2021-08-30 | $11.96 | $12.22 | $11.91 | $12.20 | 155 927 |
| 2021-08-27 | $11.62 | $12.03 | $11.62 | $11.84 | 225 093 |
| 2021-08-26 | $11.88 | $11.96 | $11.56 | $11.59 | 177 421 |
| 2021-08-25 | $11.97 | $12.12 | $11.55 | $11.90 | 131 079 |
| 2021-08-24 | $12.03 | $12.28 | $11.94 | $11.98 | 149 326 |
| 2021-08-23 | $11.64 | $12.05 | $11.64 | $12.05 | 109 083 |
| 2021-08-20 | $11.26 | $11.64 | $11.22 | $11.59 | 228 161 |
| 2021-08-19 | $11.36 | $11.48 | $11.18 | $11.33 | 191 787 |
| 2021-08-18 | $11.42 | $11.82 | $11.41 | $11.49 | 190 316 |
| 2021-08-17 | $11.25 | $11.44 | $11.24 | $11.43 | 237 950 |
| 2021-08-16 | $11.38 | $11.52 | $11.35 | $11.37 | 243 036 |
| 2021-08-13 | $11.69 | $11.73 | $11.46 | $11.49 | 304 391 |
| 2021-08-12 | $12.16 | $12.29 | $11.71 | $11.73 | 179 068 |
| 2021-08-11 | $12.01 | $12.45 | $12.01 | $12.27 | 346 162 |
| 2021-08-10 | $12.46 | $12.46 | $11.68 | $12.10 | 370 917 |
| 2021-08-09 | $11.50 | $12.03 | $11.50 | $11.98 | 241 228 |
| 2021-08-06 | $11.72 | $11.76 | $11.37 | $11.56 | 1 986 339 |
Benefitfocus, Inc. provides cloud-based benefits management platform for consumers, employers, insurance carriers, and brokers in the United States. It operates through Employer and Carrier segments. The companys products for insurance carriers include Marketplace, an online shopping environment; eEnrollment that provides online enrollment for benefits; eBilling, an electronic invoice presentment and payment solution; eExchange, a solution for ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
