KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.50
+0 (+0%)
At Close: Apr 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.50 $10.50 Friday, 21st Apr 2023 BNFT stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $5.69 $11.95

Historical Benefitfocus prices

Date Open High Low Close Volume
Jan 03, 2023 $10.47 $10.49 $10.46 $10.46 349 551
Dec 30, 2022 $10.46 $10.47 $10.45 $10.46 247 947
Dec 29, 2022 $10.46 $10.46 $10.45 $10.45 188 724
Dec 28, 2022 $10.45 $10.46 $10.45 $10.45 219 882
Dec 27, 2022 $10.45 $10.46 $10.45 $10.46 107 713
Dec 23, 2022 $10.45 $10.46 $10.44 $10.46 371 601
Dec 22, 2022 $10.45 $10.48 $10.45 $10.45 189 689
Dec 21, 2022 $10.46 $10.48 $10.45 $10.46 170 435
Dec 20, 2022 $10.46 $10.49 $10.45 $10.45 407 914
Dec 19, 2022 $10.44 $10.46 $10.43 $10.45 546 705
Dec 16, 2022 $10.41 $10.45 $10.41 $10.44 539 164
Dec 15, 2022 $10.42 $10.42 $10.40 $10.40 698 174
Dec 14, 2022 $10.41 $10.43 $10.40 $10.42 1 295 578
Dec 13, 2022 $10.41 $10.41 $10.39 $10.40 1 344 909
Dec 12, 2022 $10.40 $10.42 $10.39 $10.40 1 571 636
Dec 09, 2022 $10.40 $10.42 $10.40 $10.40 271 460
Dec 08, 2022 $10.40 $10.42 $10.39 $10.40 589 034
Dec 07, 2022 $10.39 $10.41 $10.39 $10.39 455 231
Dec 06, 2022 $10.39 $10.40 $10.38 $10.38 194 307
Dec 05, 2022 $10.38 $10.39 $10.37 $10.39 579 516
Dec 02, 2022 $10.37 $10.39 $10.37 $10.39 318 805
Dec 01, 2022 $10.39 $10.39 $10.36 $10.37 772 562
Nov 30, 2022 $10.38 $10.39 $10.35 $10.37 1 696 543
Nov 29, 2022 $10.38 $10.39 $10.38 $10.38 148 437
Nov 28, 2022 $10.38 $10.39 $10.37 $10.37 231 901
Click to get the best stock tips daily for free!

About Benefitfocus

Benefitfocus Benefitfocus, Inc. provides cloud-based benefits management technology solutions for employers and health plans in the United States. Its products for employers comprise Benefitplace, a cloud-based benefits management portal that streamlines online enrollment, employee communication, and benefit administration; Health Insights, a data analytics solution; ACA Management and Reporting, a solution for employers to manage ACA compliance; Billing & Pa... BNFT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT