14-day Premium Trial Subscription Try For FreeTry Free

Bancor / US Dollar Cryptocurrency Price (Quote)

$0.661
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.639 $0.772 Thursday, 16th May 2024 BNTUSD stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661.
90 days $0.639 $1.06
52 weeks $0.328 $2.00

Historical Bancor / US Dollar prices

Date Open High Low Close Volume
Apr 17, 2021 $7.80 $7.98 $7.53 $7.54 94 975 823
Apr 16, 2021 $8.08 $8.14 $7.39 $7.81 161 986 915
Apr 15, 2021 $7.56 $8.19 $7.47 $8.09 250 349 177
Apr 14, 2021 $7.16 $7.68 $7.03 $7.54 181 171 492
Apr 13, 2021 $6.94 $7.24 $6.90 $7.17 129 922 055
Apr 12, 2021 $7.11 $7.12 $6.85 $6.95 111 766 928
Apr 11, 2021 $7.13 $7.18 $7.01 $7.10 82 923 805
Apr 10, 2021 $7.23 $7.40 $7.00 $7.13 100 386 327
Apr 09, 2021 $7.39 $7.52 $7.18 $7.23 92 221 996
Apr 08, 2021 $7.08 $7.48 $7.05 $7.39 92 512 605
Apr 07, 2021 $7.70 $7.74 $6.94 $7.09 90 748 411
Apr 06, 2021 $7.68 $7.86 $7.50 $7.71 115 486 102
Apr 05, 2021 $7.63 $7.74 $7.34 $7.68 88 349 530
Apr 04, 2021 $7.23 $7.68 $7.16 $7.63 57 149 620
Apr 03, 2021 $7.95 $8.00 $7.22 $7.23 77 251 422
Apr 02, 2021 $7.59 $7.98 $7.46 $7.95 94 157 258
Apr 01, 2021 $7.43 $7.66 $7.43 $7.59 93 182 471
Mar 31, 2021 $7.40 $7.50 $7.15 $7.43 107 959 690
Mar 30, 2021 $7.44 $7.51 $7.34 $7.40 68 024 006
Mar 29, 2021 $7.15 $7.50 $7.07 $7.44 88 921 025
Mar 28, 2021 $7.22 $7.33 $6.99 $7.15 62 697 635
Mar 27, 2021 $7.30 $7.35 $7.03 $7.22 63 665 879
Mar 26, 2021 $6.79 $7.30 $6.79 $7.30 70 875 839
Mar 25, 2021 $6.84 $6.97 $6.64 $6.79 94 925 138
Mar 24, 2021 $7.36 $7.59 $6.72 $6.84 59 490 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!