SIX:BOBNN
Delisted
Bobst Group SA Stock Price (Quote)
59.00 Fr
+0 (+0%)
At Close: Mar 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 59.00 Fr | 59.00 Fr | Tuesday, 28th Mar 2023 BOBNN.SW stock ended at 59.00 Fr. During the day the stock fluctuated 0% from a day low at 59.00 Fr to a day high of 59.00 Fr. |
90 days | 56.80 Fr | 60.50 Fr | |
52 weeks | 56.80 Fr | 98.70 Fr |
Date | Open | High | Low | Close | Volume |
Mar 28, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 27, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 24, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 23, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 22, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 21, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 20, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 17, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 16, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 15, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 14, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 13, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 10, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 09, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 08, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 07, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 03, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 02, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Mar 01, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Feb 28, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Feb 27, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Feb 24, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Feb 23, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Feb 22, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |
Feb 20, 2023 | 59.00 Fr | 59.00 Fr | 59.00 Fr | 59.00 Fr | 0 |