14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 59.00 Fr 59.00 Fr Tuesday, 28th Mar 2023 BOBNN.SW stock ended at 59.00 Fr. During the day the stock fluctuated 0% from a day low at 59.00 Fr to a day high of 59.00 Fr.
90 days 56.80 Fr 60.50 Fr
52 weeks 56.80 Fr 98.70 Fr

Historical Bobst Group SA prices

Date Open High Low Close Volume
May 17, 2021 61.00 Fr 61.90 Fr 60.70 Fr 61.50 Fr 9 797
May 14, 2021 60.70 Fr 61.50 Fr 60.05 Fr 61.10 Fr 5 305
May 13, 2021 60.85 Fr 60.85 Fr 60.85 Fr 60.85 Fr 0
May 12, 2021 60.15 Fr 61.50 Fr 60.15 Fr 60.85 Fr 6 317
May 11, 2021 62.25 Fr 62.75 Fr 60.00 Fr 60.75 Fr 12 062
May 10, 2021 62.85 Fr 62.85 Fr 61.80 Fr 62.00 Fr 3 977
May 07, 2021 62.70 Fr 63.00 Fr 62.15 Fr 62.55 Fr 18 531
May 06, 2021 61.50 Fr 62.15 Fr 61.15 Fr 61.70 Fr 8 031
May 05, 2021 60.80 Fr 61.30 Fr 60.60 Fr 60.90 Fr 8 678
May 04, 2021 62.55 Fr 62.65 Fr 60.25 Fr 60.25 Fr 13 892
May 03, 2021 61.55 Fr 63.10 Fr 60.80 Fr 62.45 Fr 11 464
Apr 30, 2021 62.80 Fr 62.80 Fr 60.70 Fr 60.70 Fr 22 041
Apr 29, 2021 62.00 Fr 62.65 Fr 61.70 Fr 62.00 Fr 13 267
Apr 28, 2021 61.75 Fr 62.10 Fr 60.45 Fr 61.80 Fr 18 156
Apr 27, 2021 61.85 Fr 62.25 Fr 61.50 Fr 61.75 Fr 2 557
Apr 26, 2021 61.25 Fr 62.45 Fr 60.85 Fr 62.30 Fr 15 150
Apr 23, 2021 62.40 Fr 62.40 Fr 60.80 Fr 61.25 Fr 10 612
Apr 22, 2021 59.80 Fr 62.45 Fr 59.75 Fr 61.80 Fr 18 827
Apr 21, 2021 61.40 Fr 61.80 Fr 59.45 Fr 60.00 Fr 17 361
Apr 20, 2021 62.90 Fr 62.90 Fr 61.20 Fr 61.35 Fr 8 819
Apr 19, 2021 61.85 Fr 63.00 Fr 61.85 Fr 62.10 Fr 15 304
Apr 16, 2021 62.85 Fr 63.00 Fr 61.90 Fr 62.85 Fr 16 503
Apr 15, 2021 63.00 Fr 63.20 Fr 61.65 Fr 61.95 Fr 14 583
Apr 14, 2021 61.40 Fr 63.05 Fr 61.40 Fr 62.75 Fr 8 843
Apr 13, 2021 62.70 Fr 63.00 Fr 60.85 Fr 62.05 Fr 65 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOBNN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BOBNN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOBNN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bobst Group SA

Bobst Group SA Bobst Group SA supplies equipment and services for printing, coating and laminating, cutting, folding, gluing, and other processes in Europe, the Americas, Asia, Oceania, and Africa. It operates through BU Printing & Converting; and BU Services & Performance segments. Its products comprise vacuum coaters and metalizers, extrusion coating and laminating lines, coating lines, and laminating machines; digital inkjet printing presses, flexo post-prin... BOBNN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT