14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 59.00 Fr 59.00 Fr Tuesday, 28th Mar 2023 BOBNN.SW stock ended at 59.00 Fr. During the day the stock fluctuated 0% from a day low at 59.00 Fr to a day high of 59.00 Fr.
90 days 56.80 Fr 60.50 Fr
52 weeks 56.80 Fr 98.70 Fr

Historical Bobst Group SA prices

Date Open High Low Close Volume
Feb 24, 2022 68.75 Fr 69.70 Fr 66.60 Fr 69.20 Fr 13 739
Feb 23, 2022 70.90 Fr 71.95 Fr 69.90 Fr 69.90 Fr 8 233
Feb 22, 2022 68.70 Fr 71.30 Fr 67.45 Fr 70.45 Fr 21 645
Feb 21, 2022 71.50 Fr 71.70 Fr 69.30 Fr 70.05 Fr 13 764
Feb 18, 2022 71.85 Fr 73.65 Fr 71.85 Fr 72.80 Fr 9 850
Feb 17, 2022 74.00 Fr 74.10 Fr 72.25 Fr 72.55 Fr 8 223
Feb 16, 2022 75.00 Fr 76.15 Fr 73.65 Fr 74.15 Fr 10 774
Feb 15, 2022 72.00 Fr 75.70 Fr 72.00 Fr 75.30 Fr 8 333
Feb 14, 2022 72.00 Fr 73.55 Fr 71.50 Fr 72.95 Fr 19 023
Feb 11, 2022 79.00 Fr 79.00 Fr 75.00 Fr 75.35 Fr 8 832
Feb 10, 2022 77.30 Fr 79.00 Fr 76.95 Fr 78.15 Fr 9 381
Feb 09, 2022 77.30 Fr 77.50 Fr 76.05 Fr 77.45 Fr 9 335
Feb 08, 2022 75.90 Fr 77.10 Fr 75.00 Fr 75.60 Fr 7 900
Feb 07, 2022 76.60 Fr 77.20 Fr 75.95 Fr 76.80 Fr 4 227
Feb 04, 2022 76.00 Fr 77.05 Fr 75.85 Fr 76.75 Fr 10 133
Feb 03, 2022 78.00 Fr 78.10 Fr 75.55 Fr 75.85 Fr 12 778
Feb 02, 2022 81.30 Fr 81.30 Fr 77.25 Fr 78.00 Fr 8 102
Feb 01, 2022 81.60 Fr 81.60 Fr 77.15 Fr 77.35 Fr 10 486
Jan 31, 2022 79.80 Fr 79.80 Fr 75.10 Fr 78.15 Fr 23 618
Jan 28, 2022 73.60 Fr 74.45 Fr 71.45 Fr 72.40 Fr 6 277
Jan 27, 2022 74.15 Fr 75.25 Fr 72.80 Fr 74.45 Fr 15 482
Jan 26, 2022 76.00 Fr 76.25 Fr 74.85 Fr 75.55 Fr 8 409
Jan 25, 2022 72.15 Fr 75.00 Fr 72.05 Fr 74.20 Fr 11 289
Jan 24, 2022 75.75 Fr 79.75 Fr 71.30 Fr 72.10 Fr 18 317
Jan 21, 2022 76.40 Fr 76.80 Fr 74.70 Fr 76.40 Fr 10 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOBNN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BOBNN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOBNN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bobst Group SA

Bobst Group SA Bobst Group SA supplies equipment and services for printing, coating and laminating, cutting, folding, gluing, and other processes in Europe, the Americas, Asia, Oceania, and Africa. It operates through BU Printing & Converting; and BU Services & Performance segments. Its products comprise vacuum coaters and metalizers, extrusion coating and laminating lines, coating lines, and laminating machines; digital inkjet printing presses, flexo post-prin... BOBNN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT