FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 59.00 Fr 59.00 Fr Tuesday, 28th Mar 2023 BOBNN.SW stock ended at 59.00 Fr. During the day the stock fluctuated 0% from a day low at 59.00 Fr to a day high of 59.00 Fr.
90 days 56.80 Fr 60.50 Fr
52 weeks 56.80 Fr 98.70 Fr

Historical Bobst Group SA prices

Date Open High Low Close Volume
Jun 22, 2021 72.00 Fr 77.00 Fr 71.80 Fr 76.60 Fr 79 250
Jun 21, 2021 70.00 Fr 71.85 Fr 69.15 Fr 71.80 Fr 24 734
Jun 18, 2021 67.50 Fr 71.30 Fr 67.50 Fr 70.95 Fr 152 663
Jun 17, 2021 62.85 Fr 63.75 Fr 62.85 Fr 62.90 Fr 6 728
Jun 16, 2021 63.85 Fr 64.80 Fr 62.50 Fr 63.50 Fr 6 319
Jun 15, 2021 64.85 Fr 65.00 Fr 63.50 Fr 64.05 Fr 5 116
Jun 14, 2021 65.50 Fr 66.30 Fr 63.80 Fr 63.85 Fr 20 240
Jun 11, 2021 63.95 Fr 65.50 Fr 63.50 Fr 65.40 Fr 80 364
Jun 10, 2021 62.80 Fr 63.90 Fr 62.80 Fr 63.25 Fr 12 146
Jun 09, 2021 63.20 Fr 63.70 Fr 62.85 Fr 63.40 Fr 9 397
Jun 08, 2021 63.30 Fr 63.90 Fr 62.75 Fr 63.25 Fr 7 207
Jun 07, 2021 64.10 Fr 64.40 Fr 62.70 Fr 63.30 Fr 22 251
Jun 04, 2021 62.75 Fr 64.55 Fr 62.75 Fr 64.40 Fr 7 398
Jun 03, 2021 64.85 Fr 64.85 Fr 62.50 Fr 63.20 Fr 12 722
Jun 02, 2021 64.90 Fr 64.90 Fr 63.00 Fr 64.10 Fr 6 522
Jun 01, 2021 63.80 Fr 65.20 Fr 63.80 Fr 64.05 Fr 12 529
May 31, 2021 64.80 Fr 64.80 Fr 63.70 Fr 63.85 Fr 7 981
May 28, 2021 62.00 Fr 64.60 Fr 62.00 Fr 63.85 Fr 34 177
May 27, 2021 60.50 Fr 61.90 Fr 60.50 Fr 61.65 Fr 13 941
May 26, 2021 61.95 Fr 62.00 Fr 60.70 Fr 60.70 Fr 4 389
May 25, 2021 61.00 Fr 62.00 Fr 60.80 Fr 61.40 Fr 13 708
May 21, 2021 60.50 Fr 61.00 Fr 60.25 Fr 60.40 Fr 5 310
May 20, 2021 61.00 Fr 61.00 Fr 59.15 Fr 60.20 Fr 14 428
May 19, 2021 60.55 Fr 60.90 Fr 59.00 Fr 60.00 Fr 7 394
May 18, 2021 61.95 Fr 61.95 Fr 61.10 Fr 61.15 Fr 7 697

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOBNN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BOBNN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOBNN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!