NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $5.94 | $5.95 | $5.91 | $5.94 | 8 000 |
| Feb 26, 2016 | $5.93 | $5.96 | $5.92 | $5.95 | 3 400 |
| Feb 25, 2016 | $5.90 | $5.96 | $5.90 | $5.96 | 9 000 |
| Feb 24, 2016 | $5.90 | $5.94 | $5.86 | $5.93 | 1 800 |
| Feb 23, 2016 | $5.91 | $5.95 | $5.91 | $5.92 | 13 200 |
| Feb 22, 2016 | $5.91 | $5.94 | $5.91 | $5.91 | 3 200 |
| Feb 19, 2016 | $5.87 | $5.95 | $5.87 | $5.91 | 8 000 |
| Feb 18, 2016 | $5.96 | $5.96 | $5.89 | $5.93 | 7 700 |
| Feb 17, 2016 | $5.90 | $5.99 | $5.90 | $5.98 | 22 500 |
| Feb 16, 2016 | $5.60 | $5.97 | $5.60 | $5.88 | 56 100 |
| Feb 12, 2016 | $5.62 | $5.66 | $5.05 | $5.60 | 47 000 |
| Feb 11, 2016 | $5.77 | $5.77 | $5.59 | $5.60 | 20 100 |
| Feb 10, 2016 | $5.75 | $5.84 | $5.75 | $5.80 | 17 400 |
| Feb 09, 2016 | $5.73 | $5.78 | $5.73 | $5.74 | 21 700 |
| Feb 08, 2016 | $5.90 | $5.90 | $5.71 | $5.78 | 33 300 |
| Feb 05, 2016 | $5.99 | $5.99 | $5.96 | $5.98 | 13 500 |
| Feb 04, 2016 | $6.00 | $6.00 | $5.98 | $6.00 | 5 600 |
| Feb 03, 2016 | $5.97 | $5.98 | $5.96 | $5.98 | 25 600 |
| Feb 02, 2016 | $5.86 | $6.09 | $5.86 | $6.00 | 18 200 |
| Feb 01, 2016 | $5.93 | $5.94 | $5.80 | $5.87 | 29 600 |
| Jan 29, 2016 | $5.89 | $5.95 | $5.85 | $5.89 | 37 700 |
| Jan 28, 2016 | $5.79 | $5.86 | $5.77 | $5.85 | 14 600 |
| Jan 27, 2016 | $5.76 | $5.88 | $5.70 | $5.70 | 31 200 |
| Jan 26, 2016 | $5.80 | $5.85 | $5.79 | $5.81 | 28 900 |
| Jan 25, 2016 | $5.85 | $5.85 | $5.74 | $5.74 | 30 000 |
