NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $5.77 | $5.95 | $5.77 | $5.82 | 43 300 |
| Jan 21, 2016 | $5.81 | $5.84 | $5.70 | $5.83 | 43 000 |
| Jan 20, 2016 | $5.90 | $5.97 | $5.52 | $5.73 | 37 800 |
| Jan 19, 2016 | $6.20 | $6.20 | $5.87 | $5.92 | 17 600 |
| Jan 15, 2016 | $6.34 | $6.47 | $6.20 | $6.20 | 22 900 |
| Jan 14, 2016 | $6.44 | $6.70 | $6.30 | $6.35 | 22 300 |
| Jan 13, 2016 | $6.50 | $6.50 | $6.35 | $6.35 | 18 400 |
| Jan 12, 2016 | $6.55 | $6.55 | $6.46 | $6.49 | 10 600 |
| Jan 11, 2016 | $6.65 | $6.65 | $6.46 | $6.52 | 18 700 |
| Jan 08, 2016 | $6.58 | $6.72 | $6.58 | $6.69 | 6 500 |
| Jan 07, 2016 | $6.62 | $6.70 | $6.55 | $6.55 | 8 700 |
| Jan 06, 2016 | $6.59 | $6.74 | $6.59 | $6.72 | 3 700 |
| Jan 05, 2016 | $6.72 | $6.93 | $6.51 | $6.69 | 25 900 |
