NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $62.38 | Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65. |
| 90 days | $56.00 | $64.35 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $66.87 | $67.64 | $65.96 | $67.47 | 229 900 |
| Mar 09, 2016 | $67.30 | $68.38 | $66.21 | $66.51 | 279 900 |
| Mar 08, 2016 | $67.38 | $67.80 | $66.72 | $66.91 | 180 900 |
| Mar 07, 2016 | $67.27 | $68.18 | $67.18 | $67.99 | 244 300 |
| Mar 04, 2016 | $66.99 | $67.94 | $66.53 | $67.87 | 231 900 |
| Mar 03, 2016 | $66.13 | $66.91 | $65.66 | $66.89 | 228 200 |
| Mar 02, 2016 | $65.25 | $66.25 | $64.87 | $66.23 | 223 500 |
| Mar 01, 2016 | $63.80 | $65.53 | $63.71 | $65.27 | 196 700 |
| Feb 29, 2016 | $63.88 | $64.41 | $63.13 | $63.50 | 385 500 |
| Feb 26, 2016 | $63.66 | $64.36 | $63.18 | $63.92 | 199 100 |
| Feb 25, 2016 | $62.12 | $63.11 | $61.97 | $63.07 | 144 600 |
| Feb 24, 2016 | $61.47 | $62.66 | $60.74 | $62.02 | 159 600 |
| Feb 23, 2016 | $63.69 | $63.73 | $61.86 | $61.99 | 256 300 |
| Feb 22, 2016 | $63.25 | $64.03 | $63.18 | $63.27 | 183 300 |
| Feb 19, 2016 | $62.58 | $63.31 | $62.49 | $62.35 | 265 800 |
| Feb 18, 2016 | $63.06 | $63.57 | $62.58 | $62.35 | 525 300 |
| Feb 17, 2016 | $63.55 | $63.75 | $62.87 | $62.58 | 192 300 |
| Feb 16, 2016 | $61.79 | $63.01 | $61.11 | $62.52 | 234 900 |
| Feb 12, 2016 | $59.88 | $61.16 | $59.77 | $60.53 | 283 700 |
| Feb 11, 2016 | $59.23 | $59.61 | $58.43 | $58.58 | 290 000 |
| Feb 10, 2016 | $61.90 | $62.39 | $60.54 | $60.18 | 241 200 |
| Feb 09, 2016 | $60.12 | $61.81 | $60.10 | $60.85 | 408 500 |
| Feb 08, 2016 | $60.71 | $61.48 | $60.14 | $60.58 | 588 200 |
| Feb 05, 2016 | $61.63 | $62.25 | $61.18 | $61.25 | 308 600 |
| Feb 04, 2016 | $60.32 | $61.88 | $60.27 | $61.12 | 382 100 |
