NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$58.49
+0.490 (+0.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $62.38 | Thursday, 2nd May 2024 BOH stock ended at $58.49. This is 0.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $57.64 to a day high of $58.65. |
| 90 days | $56.00 | $64.35 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $59.71 | $60.66 | $58.47 | $60.16 | 527 100 |
| Feb 02, 2016 | $59.27 | $59.49 | $58.62 | $58.79 | 416 000 |
| Feb 01, 2016 | $59.74 | $60.28 | $58.92 | $59.80 | 792 500 |
| Jan 29, 2016 | $58.87 | $59.94 | $58.40 | $59.50 | 315 400 |
| Jan 28, 2016 | $58.29 | $59.31 | $58.27 | $58.45 | 327 100 |
| Jan 27, 2016 | $57.33 | $58.93 | $57.13 | $57.23 | 303 000 |
| Jan 26, 2016 | $55.48 | $57.55 | $54.55 | $57.04 | 315 100 |
| Jan 25, 2016 | $58.19 | $58.69 | $55.62 | $55.22 | 464 100 |
| Jan 22, 2016 | $55.87 | $57.02 | $55.64 | $56.57 | 389 900 |
| Jan 21, 2016 | $56.65 | $57.15 | $55.26 | $54.86 | 330 800 |
| Jan 20, 2016 | $56.31 | $57.12 | $55.10 | $56.18 | 370 100 |
| Jan 19, 2016 | $58.32 | $58.80 | $56.95 | $56.87 | 272 100 |
| Jan 15, 2016 | $56.86 | $57.93 | $56.18 | $57.24 | 388 500 |
| Jan 14, 2016 | $57.58 | $58.62 | $56.78 | $57.72 | 201 900 |
| Jan 13, 2016 | $59.48 | $59.48 | $57.11 | $56.86 | 270 900 |
| Jan 12, 2016 | $59.49 | $59.50 | $58.19 | $58.80 | 223 000 |
| Jan 11, 2016 | $59.47 | $59.88 | $58.49 | $58.59 | 319 400 |
| Jan 08, 2016 | $60.56 | $60.89 | $59.12 | $58.81 | 185 000 |
| Jan 07, 2016 | $60.81 | $61.28 | $60.13 | $59.70 | 364 100 |
| Jan 06, 2016 | $60.88 | $61.65 | $60.88 | $61.06 | 166 000 |
| Jan 05, 2016 | $61.81 | $62.48 | $61.28 | $61.23 | 167 200 |
