PAR:BOL
Bollore Stock Price (Quote)
6.14€
-0.0200 (-0.325%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.99€ | 6.28€ | Monday, 13th May 2024 BOL.PA stock ended at 6.14€. This is 0.325% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.56% from a day low at 6.11€ to a day high of 6.20€. |
| 90 days | 5.84€ | 6.43€ | |
| 52 weeks | 4.93€ | 6.43€ |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2022 | 4.90€ | 4.95€ | 4.89€ | 4.92€ | 248 714 |
| Jan 05, 2022 | 4.94€ | 5.01€ | 4.91€ | 4.98€ | 553 072 |
| Jan 04, 2022 | 4.90€ | 5.01€ | 4.89€ | 4.93€ | 974 988 |
| Jan 03, 2022 | 4.93€ | 4.97€ | 4.89€ | 4.89€ | 1 158 693 |
| Dec 31, 2021 | 4.88€ | 4.93€ | 4.88€ | 4.92€ | 290 351 |
| Dec 30, 2021 | 4.89€ | 4.93€ | 4.88€ | 4.89€ | 600 573 |
| Dec 29, 2021 | 4.93€ | 4.95€ | 4.88€ | 4.90€ | 646 229 |
| Dec 28, 2021 | 4.94€ | 4.99€ | 4.93€ | 4.93€ | 523 388 |
| Dec 27, 2021 | 4.90€ | 4.97€ | 4.89€ | 4.94€ | 554 861 |
| Dec 24, 2021 | 4.95€ | 4.97€ | 4.92€ | 4.92€ | 274 283 |
| Dec 23, 2021 | 4.89€ | 4.91€ | 4.85€ | 4.92€ | 850 688 |
| Dec 22, 2021 | 4.86€ | 4.93€ | 4.82€ | 4.88€ | 1 675 057 |
| Dec 21, 2021 | 4.83€ | 4.88€ | 4.71€ | 4.83€ | 3 157 247 |
| Dec 20, 2021 | 4.35€ | 4.36€ | 4.25€ | 4.33€ | 932 161 |
| Dec 17, 2021 | 4.40€ | 4.42€ | 4.37€ | 4.40€ | 1 906 724 |
| Dec 16, 2021 | 4.44€ | 4.45€ | 4.37€ | 4.43€ | 1 552 503 |
| Dec 15, 2021 | 4.46€ | 4.46€ | 4.39€ | 4.39€ | 1 669 991 |
| Dec 14, 2021 | 4.56€ | 4.56€ | 4.44€ | 4.45€ | 1 137 258 |
| Dec 13, 2021 | 4.66€ | 4.66€ | 4.55€ | 4.54€ | 1 044 351 |
| Dec 10, 2021 | 4.68€ | 4.70€ | 4.65€ | 4.65€ | 27 412 |
| Dec 09, 2021 | 4.71€ | 4.74€ | 4.67€ | 4.71€ | 1 080 062 |
| Dec 08, 2021 | 4.74€ | 4.75€ | 4.65€ | 4.70€ | 1 241 841 |
| Dec 07, 2021 | 4.70€ | 4.71€ | 4.60€ | 4.74€ | 1 009 600 |
| Dec 06, 2021 | 4.65€ | 4.70€ | 4.63€ | 4.68€ | 909 592 |
| Dec 03, 2021 | 4.70€ | 4.71€ | 4.66€ | 4.67€ | 71 524 |
