Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 5.99€ 6.28€ Monday, 13th May 2024 BOL.PA stock ended at 6.14€. This is 0.325% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.56% from a day low at 6.11€ to a day high of 6.20€.
90 days 5.84€ 6.43€
52 weeks 4.93€ 6.43€

Historical Bollore prices

Date Open High Low Close Volume
Apr 05, 2024 6.28€ 6.30€ 6.26€ 6.28€ 510 896
Apr 04, 2024 6.33€ 6.43€ 6.31€ 6.35€ 626 383
Apr 03, 2024 6.18€ 6.39€ 6.17€ 6.34€ 1 277 410
Apr 02, 2024 6.19€ 6.30€ 6.18€ 6.19€ 715 946
Mar 28, 2024 6.24€ 6.24€ 6.18€ 6.19€ 761 910
Mar 27, 2024 6.22€ 6.28€ 6.22€ 6.24€ 871 746
Mar 26, 2024 6.25€ 6.28€ 6.20€ 6.23€ 694 035
Mar 25, 2024 6.17€ 6.25€ 6.17€ 6.25€ 1 452 741
Mar 22, 2024 6.15€ 6.21€ 6.14€ 6.19€ 493 827
Mar 21, 2024 6.20€ 6.20€ 6.12€ 6.16€ 670 242
Mar 20, 2024 6.07€ 6.18€ 6.07€ 6.18€ 1 038 458
Mar 19, 2024 6.08€ 6.15€ 6.07€ 6.07€ 1 139 783
Mar 18, 2024 6.10€ 6.16€ 6.07€ 6.10€ 1 263 906
Mar 15, 2024 6.17€ 6.17€ 5.84€ 6.09€ 7 503 700
Mar 14, 2024 6.14€ 6.20€ 6.10€ 6.16€ 761 454
Mar 13, 2024 6.14€ 6.15€ 6.02€ 6.14€ 744 807
Mar 12, 2024 6.20€ 6.21€ 6.14€ 6.16€ 746 589
Mar 11, 2024 6.27€ 6.27€ 6.06€ 6.20€ 745 137
Mar 08, 2024 6.29€ 6.32€ 6.24€ 6.31€ 582 528
Mar 07, 2024 6.30€ 6.36€ 6.29€ 6.29€ 834 419
Mar 06, 2024 6.29€ 6.33€ 6.28€ 6.31€ 502 799
Mar 05, 2024 6.35€ 6.37€ 6.28€ 6.31€ 430 586
Mar 04, 2024 6.34€ 6.36€ 6.29€ 6.35€ 513 535
Mar 01, 2024 6.37€ 6.38€ 6.30€ 6.34€ 681 724
Feb 29, 2024 6.32€ 6.38€ 6.29€ 6.34€ 2 734 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOL.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the BOL.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOL.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bollore

Bollore Bolloré SE engages in the transportation and logistics, communications, and electricity storage solutions businesses in Asia, Africa, the Americas, the Asia-Pacific, and internationally. It operates through Transportation and Logistics, Oil Logistics, Communications, and Electricity Storage and Systems segments. The company offers freight forwarding, railroad, and port services; and distributes and warehouses oil products. It also provides adver... BOL.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT