PAR:BOL
Bollore Stock Price (Quote)
6.23€
+0.0350 (+0.565%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 6.13€ | 6.43€ | Friday, 26th Apr 2024 BOL.PA stock ended at 6.23€. This is 0.565% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.563% from a day low at 6.22€ to a day high of 6.25€. |
| 90 days | 5.84€ | 6.43€ | |
| 52 weeks | 4.93€ | 6.43€ |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | 6.25€ | 6.25€ | 6.22€ | 6.23€ | 492 887 |
| Apr 25, 2024 | 6.19€ | 6.21€ | 6.13€ | 6.19€ | 383 155 |
| Apr 24, 2024 | 6.24€ | 6.28€ | 6.22€ | 6.22€ | 492 396 |
| Apr 23, 2024 | 6.22€ | 6.25€ | 6.17€ | 6.25€ | 615 715 |
| Apr 22, 2024 | 6.18€ | 6.22€ | 6.15€ | 6.20€ | 420 639 |
| Apr 19, 2024 | 6.22€ | 6.22€ | 6.15€ | 6.15€ | 563 300 |
| Apr 18, 2024 | 6.20€ | 6.24€ | 6.15€ | 6.24€ | 564 794 |
| Apr 17, 2024 | 6.15€ | 6.24€ | 6.15€ | 6.19€ | 671 269 |
| Apr 16, 2024 | 6.16€ | 6.21€ | 6.13€ | 6.15€ | 642 831 |
| Apr 15, 2024 | 6.21€ | 6.28€ | 6.20€ | 6.25€ | 377 549 |
| Apr 12, 2024 | 6.25€ | 6.33€ | 6.20€ | 6.22€ | 460 298 |
| Apr 11, 2024 | 6.24€ | 6.27€ | 6.22€ | 6.24€ | 600 899 |
| Apr 10, 2024 | 6.31€ | 6.33€ | 6.21€ | 6.25€ | 551 024 |
| Apr 09, 2024 | 6.26€ | 6.33€ | 6.26€ | 6.29€ | 294 518 |
| Apr 08, 2024 | 6.28€ | 6.31€ | 6.26€ | 6.30€ | 459 011 |
| Apr 05, 2024 | 6.28€ | 6.30€ | 6.26€ | 6.28€ | 510 896 |
| Apr 04, 2024 | 6.33€ | 6.43€ | 6.31€ | 6.35€ | 626 383 |
| Apr 03, 2024 | 6.18€ | 6.39€ | 6.17€ | 6.34€ | 1 277 410 |
| Apr 02, 2024 | 6.19€ | 6.30€ | 6.18€ | 6.19€ | 715 946 |
| Mar 28, 2024 | 6.24€ | 6.24€ | 6.18€ | 6.19€ | 761 910 |
| Mar 27, 2024 | 6.22€ | 6.28€ | 6.22€ | 6.24€ | 871 746 |
| Mar 26, 2024 | 6.25€ | 6.28€ | 6.20€ | 6.23€ | 694 035 |
| Mar 25, 2024 | 6.17€ | 6.25€ | 6.17€ | 6.25€ | 1 452 741 |
| Mar 22, 2024 | 6.15€ | 6.21€ | 6.14€ | 6.19€ | 493 827 |
| Mar 21, 2024 | 6.20€ | 6.20€ | 6.12€ | 6.16€ | 670 242 |
