PAR:BOL
Bollore Stock Price (Quote)
6.14€
-0.0200 (-0.325%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.99€ | 6.28€ | Monday, 13th May 2024 BOL.PA stock ended at 6.14€. This is 0.325% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.56% from a day low at 6.11€ to a day high of 6.20€. |
| 90 days | 5.84€ | 6.43€ | |
| 52 weeks | 4.93€ | 6.43€ |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2023 | 5.46€ | 5.49€ | 5.40€ | 5.40€ | 1 107 945 |
| Aug 31, 2023 | 5.34€ | 5.47€ | 5.32€ | 5.47€ | 10 027 170 |
| Aug 30, 2023 | 5.39€ | 5.40€ | 5.32€ | 5.34€ | 1 126 585 |
| Aug 29, 2023 | 5.32€ | 5.42€ | 5.32€ | 5.41€ | 1 069 509 |
| Aug 28, 2023 | 5.33€ | 5.34€ | 5.29€ | 5.32€ | 540 019 |
| Aug 25, 2023 | 5.29€ | 5.36€ | 5.29€ | 5.32€ | 1 029 313 |
| Aug 24, 2023 | 5.33€ | 5.37€ | 5.29€ | 5.31€ | 842 285 |
| Aug 23, 2023 | 5.37€ | 5.37€ | 5.26€ | 5.32€ | 985 244 |
| Aug 22, 2023 | 5.39€ | 5.42€ | 5.36€ | 5.39€ | 1 157 585 |
| Aug 21, 2023 | 5.34€ | 5.40€ | 5.34€ | 5.36€ | 810 788 |
| Aug 18, 2023 | 5.25€ | 5.36€ | 5.25€ | 5.34€ | 1 161 424 |
| Aug 17, 2023 | 5.29€ | 5.29€ | 5.24€ | 5.25€ | 1 226 052 |
| Aug 16, 2023 | 5.34€ | 5.35€ | 5.30€ | 5.31€ | 779 966 |
| Aug 15, 2023 | 5.36€ | 5.37€ | 5.30€ | 5.35€ | 814 224 |
| Aug 14, 2023 | 5.36€ | 5.42€ | 5.34€ | 5.36€ | 1 018 235 |
| Aug 11, 2023 | 5.57€ | 5.58€ | 5.37€ | 5.37€ | 1 596 764 |
| Aug 10, 2023 | 5.59€ | 5.62€ | 5.55€ | 5.58€ | 738 396 |
| Aug 09, 2023 | 5.65€ | 5.66€ | 5.57€ | 5.57€ | 806 240 |
| Aug 08, 2023 | 5.63€ | 5.63€ | 5.60€ | 5.61€ | 760 436 |
| Aug 07, 2023 | 5.67€ | 5.68€ | 5.62€ | 5.64€ | 568 434 |
| Aug 04, 2023 | 5.66€ | 5.69€ | 5.62€ | 5.67€ | 778 725 |
| Aug 03, 2023 | 5.66€ | 5.70€ | 5.62€ | 5.65€ | 739 520 |
| Aug 02, 2023 | 5.66€ | 5.75€ | 5.62€ | 5.69€ | 999 584 |
| Aug 01, 2023 | 5.74€ | 5.74€ | 5.59€ | 5.67€ | 1 214 040 |
| Jul 31, 2023 | 5.91€ | 5.91€ | 5.62€ | 5.75€ | 1 997 631 |
