Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 5.99€ 6.28€ Monday, 13th May 2024 BOL.PA stock ended at 6.14€. This is 0.325% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.56% from a day low at 6.11€ to a day high of 6.20€.
90 days 5.84€ 6.43€
52 weeks 4.93€ 6.43€

Historical Bollore prices

Date Open High Low Close Volume
Jun 23, 2023 5.46€ 5.53€ 5.44€ 5.51€ 900 180
Jun 22, 2023 5.44€ 5.51€ 5.41€ 5.47€ 1 471 958
Jun 21, 2023 5.52€ 5.54€ 5.49€ 5.51€ 679 060
Jun 20, 2023 5.53€ 5.55€ 5.50€ 5.55€ 962 666
Jun 19, 2023 5.66€ 5.66€ 5.49€ 5.53€ 830 714
Jun 16, 2023 5.55€ 5.69€ 5.53€ 5.69€ 4 499 241
Jun 15, 2023 5.62€ 5.62€ 5.53€ 5.56€ 1 044 719
Jun 14, 2023 5.57€ 5.63€ 5.57€ 5.62€ 1 091 570
Jun 13, 2023 5.59€ 5.65€ 5.57€ 5.58€ 968 362
Jun 12, 2023 5.72€ 5.73€ 5.60€ 5.60€ 770 388
Jun 09, 2023 5.70€ 5.72€ 5.65€ 5.70€ 1 042 696
Jun 08, 2023 5.60€ 5.70€ 5.60€ 5.70€ 1 207 037
Jun 07, 2023 5.62€ 5.65€ 5.59€ 5.62€ 1 211 562
Jun 06, 2023 5.53€ 5.63€ 5.51€ 5.59€ 1 274 547
Jun 05, 2023 5.88€ 5.89€ 5.53€ 5.55€ 1 703 874
Jun 02, 2023 6.00€ 6.05€ 5.94€ 5.94€ 1 327 955
Jun 01, 2023 5.99€ 6.00€ 5.92€ 6.00€ 865 949
May 31, 2023 5.90€ 5.99€ 5.85€ 5.99€ 10 625 929
May 30, 2023 5.90€ 5.94€ 5.89€ 5.89€ 1 025 992
May 29, 2023 5.86€ 5.92€ 5.85€ 5.91€ 721 143
May 26, 2023 5.89€ 5.89€ 5.82€ 5.86€ 1 347 926
May 25, 2023 5.95€ 5.95€ 5.88€ 5.88€ 1 141 642
May 24, 2023 5.96€ 5.96€ 5.91€ 5.94€ 948 586
May 23, 2023 6.00€ 6.01€ 5.93€ 5.99€ 1 079 237
May 22, 2023 6.00€ 6.05€ 6.00€ 6.03€ 828 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOL.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the BOL.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOL.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bollore

Bollore Bolloré SE engages in the transportation and logistics, communications, and electricity storage solutions businesses in Asia, Africa, the Americas, the Asia-Pacific, and internationally. It operates through Transportation and Logistics, Oil Logistics, Communications, and Electricity Storage and Systems segments. The company offers freight forwarding, railroad, and port services; and distributes and warehouses oil products. It also provides adver... BOL.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT