14-day Premium Trial Subscription Try For FreeTry Free
$13.05
-0.150 (-1.14%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 BOOM stock ended at $13.05. This is 1.14% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.38% from a day low at $13.03 to a day high of $13.34.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
Jan 21, 2022 $41.01 $42.38 $40.44 $40.65 103 300
Jan 20, 2022 $42.56 $44.72 $41.57 $41.78 112 500
Jan 19, 2022 $44.61 $44.99 $42.52 $42.68 158 900
Jan 18, 2022 $46.82 $47.01 $44.44 $44.45 119 900
Jan 14, 2022 $43.49 $46.72 $43.49 $46.58 85 800
Jan 13, 2022 $44.19 $45.59 $43.51 $43.70 62 500
Jan 12, 2022 $44.64 $44.95 $43.50 $44.09 81 600
Jan 11, 2022 $43.30 $44.73 $42.26 $44.40 108 400
Jan 10, 2022 $42.96 $43.64 $42.03 $43.15 71 500
Jan 07, 2022 $42.74 $43.63 $42.50 $43.15 46 800
Jan 06, 2022 $43.06 $44.02 $42.41 $42.84 70 800
Jan 05, 2022 $44.43 $45.11 $42.12 $42.20 81 600
Jan 04, 2022 $43.47 $44.41 $43.00 $44.25 76 476
Jan 03, 2022 $39.97 $43.05 $39.97 $42.90 122 750
Dec 31, 2021 $40.29 $40.99 $39.52 $39.61 123 422
Dec 30, 2021 $39.79 $40.58 $39.60 $40.34 116 678
Dec 29, 2021 $39.68 $40.30 $39.07 $39.57 88 005
Dec 28, 2021 $41.16 $41.16 $39.07 $39.91 71 102
Dec 27, 2021 $40.69 $41.30 $40.15 $40.62 66 103
Dec 23, 2021 $40.03 $41.49 $39.73 $40.82 79 216
Dec 22, 2021 $39.58 $40.10 $38.85 $39.38 91 854
Dec 21, 2021 $37.15 $39.88 $37.15 $39.88 94 438
Dec 20, 2021 $37.30 $37.39 $35.06 $36.34 150 824
Dec 17, 2021 $37.33 $39.00 $36.30 $38.59 1 008 926
Dec 16, 2021 $36.74 $38.09 $36.59 $37.23 121 192
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT