14-day Premium Trial Subscription Try For FreeTry Free
$13.20
-0.440 (-3.23%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BOOM stock ended at $13.20. This is 3.23% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.94% from a day low at $12.97 to a day high of $14.13.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
Dec 14, 2021 $37.97 $38.64 $36.69 $36.69 68 253
Dec 13, 2021 $38.75 $38.75 $37.19 $37.42 75 742
Dec 10, 2021 $39.68 $39.68 $38.62 $39.20 79 576
Dec 09, 2021 $38.30 $39.35 $37.97 $39.00 72 962
Dec 08, 2021 $38.35 $39.18 $37.98 $38.66 52 456
Dec 07, 2021 $38.91 $39.93 $37.98 $38.30 106 001
Dec 06, 2021 $36.19 $38.42 $35.76 $38.37 151 464
Dec 03, 2021 $37.23 $37.50 $35.47 $35.52 63 910
Dec 02, 2021 $35.50 $36.97 $34.83 $36.82 82 159
Dec 01, 2021 $37.43 $38.49 $35.31 $35.51 137 771
Nov 30, 2021 $37.03 $37.80 $36.18 $36.50 255 552
Nov 29, 2021 $37.67 $37.67 $36.50 $37.04 141 736
Nov 26, 2021 $36.59 $37.12 $35.50 $37.04 53 666
Nov 24, 2021 $38.69 $39.62 $38.50 $38.63 66 184
Nov 23, 2021 $39.45 $40.46 $38.92 $39.32 95 971
Nov 22, 2021 $38.28 $39.66 $37.90 $38.71 94 159
Nov 19, 2021 $39.14 $40.15 $37.60 $38.09 77 809
Nov 18, 2021 $40.51 $40.63 $39.52 $40.17 79 196
Nov 17, 2021 $42.01 $42.71 $40.43 $40.76 55 917
Nov 16, 2021 $42.20 $42.99 $41.29 $42.52 62 661
Nov 15, 2021 $44.40 $45.29 $41.49 $42.26 73 606
Nov 12, 2021 $43.82 $43.99 $42.35 $42.50 44 787
Nov 11, 2021 $43.67 $44.59 $42.74 $43.96 62 923
Nov 10, 2021 $45.33 $45.52 $43.31 $43.71 90 941
Nov 09, 2021 $47.11 $47.46 $44.20 $45.30 117 259
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT