NASDAQ:BOOM
Dynamic Materials Corporation Stock Price (Quote)
$6.93
+0.0700 (+1.02%)
At Close: May 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.11 | $7.68 | Friday, 16th May 2025 BOOM stock ended at $6.93. This is 1.02% more than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 3.26% from a day low at $6.75 to a day high of $6.97. |
90 days | $6.02 | $9.92 | |
52 weeks | $6.02 | $15.14 |
Historical Dynamic Materials Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2025 | $6.83 | $6.97 | $6.75 | $6.93 | 222 115 |
May 15, 2025 | $6.95 | $7.03 | $6.76 | $6.86 | 198 970 |
May 14, 2025 | $7.10 | $7.25 | $6.95 | $7.04 | 157 885 |
May 13, 2025 | $7.00 | $7.18 | $7.00 | $7.11 | 161 455 |
May 12, 2025 | $7.30 | $7.31 | $6.91 | $6.93 | 199 486 |
May 09, 2025 | $6.89 | $7.01 | $6.74 | $6.93 | 216 176 |
May 08, 2025 | $6.74 | $7.06 | $6.74 | $6.82 | 243 536 |
May 07, 2025 | $6.84 | $6.84 | $6.64 | $6.70 | 133 505 |
May 06, 2025 | $6.93 | $7.16 | $6.70 | $6.76 | 218 172 |
May 05, 2025 | $7.30 | $7.53 | $6.96 | $6.99 | 197 350 |
May 02, 2025 | $7.08 | $7.68 | $7.05 | $7.38 | 643 381 |
May 01, 2025 | $6.40 | $6.72 | $6.35 | $6.45 | 187 436 |
Apr 30, 2025 | $6.68 | $6.71 | $6.44 | $6.49 | 206 929 |
Apr 29, 2025 | $6.87 | $7.03 | $6.71 | $6.80 | 189 613 |
Apr 28, 2025 | $6.80 | $6.97 | $6.66 | $6.84 | 135 660 |
Apr 25, 2025 | $6.50 | $6.85 | $6.50 | $6.82 | 344 934 |
Apr 24, 2025 | $6.47 | $6.82 | $6.47 | $6.60 | 356 334 |
Apr 23, 2025 | $6.58 | $6.89 | $6.40 | $6.45 | 157 283 |
Apr 22, 2025 | $6.40 | $6.62 | $6.30 | $6.49 | 161 596 |
Apr 21, 2025 | $6.65 | $6.45 | $6.11 | $6.25 | 178 298 |
Apr 17, 2025 | $6.44 | $6.61 | $6.29 | $6.47 | 208 340 |
Apr 16, 2025 | $6.19 | $6.42 | $6.15 | $6.28 | 159 966 |
Apr 15, 2025 | $6.33 | $6.53 | $6.13 | $6.21 | 140 583 |
Apr 14, 2025 | $6.61 | $6.61 | $6.12 | $6.34 | 270 406 |
Apr 11, 2025 | $6.65 | $6.64 | $6.19 | $6.56 | 124 876 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOOM stock historical prices to predict future price movements?
Trend Analysis: Examine the BOOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.