14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Dynamic Materials Corporation Stock Forecast

NASDAQ:BOOM BUY SELL

$26.06 (0.0384%)

Volume: 108.586k

Closed: May 23, 2022

Hollow Logo Score: 1.259

Dynamic Materials Corporation Stock Forecast

BUY SELL NASDAQ:BOOM
$26.06 (0.0384%)

Volume: 108.586k

Closed: May 23, 2022

Score Hollow Logo 1.259

Dynamic Materials Corporation Stock Price (Quote) NASDAQ:BOOM

$26.06 ( 0.0384% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $18.74 $26.77 Monday, 23rd May 2022 BOOM stock ended at $26.06. This is 0.0384% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.06% from a day low at $25.98 to a day high of $26.77.
90 days $18.74 $35.97
52 weeks $18.74 $63.50

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2022-05-23 $26.22 $26.77 $25.98 $26.06 108 586
2022-05-20 $25.21 $26.14 $25.00 $26.05 91 254
2022-05-19 $24.44 $25.67 $24.31 $24.97 114 977
2022-05-18 $24.66 $25.65 $24.05 $24.97 182 183
2022-05-17 $23.56 $25.55 $23.20 $24.78 106 864
2022-05-16 $21.50 $23.18 $21.50 $22.99 109 280
2022-05-13 $21.91 $22.47 $21.26 $21.66 102 122
2022-05-12 $21.01 $22.29 $20.84 $21.72 105 955
2022-05-11 $22.24 $22.90 $21.23 $21.55 119 200
2022-05-10 $23.52 $23.52 $20.32 $21.97 178 174
2022-05-09 $25.29 $26.13 $23.32 $23.40 243 147
2022-05-06 $23.91 $26.38 $22.40 $25.41 446 930
2022-05-05 $22.20 $22.51 $20.58 $21.30 127 172
2022-05-04 $20.44 $22.71 $20.16 $22.45 173 708
2022-05-03 $19.50 $20.99 $19.40 $20.16 255 365
2022-05-02 $19.90 $20.37 $18.74 $19.50 243 075
2022-04-29 $21.91 $22.13 $19.81 $19.99 144 194
2022-04-28 $21.98 $22.30 $21.38 $21.77 193 918
2022-04-27 $21.86 $21.99 $21.26 $21.69 127 653
2022-04-26 $23.01 $23.36 $21.86 $21.89 146 018
2022-04-25 $23.17 $23.78 $21.60 $23.26 160 042
2022-04-22 $25.69 $26.17 $23.70 $23.92 72 130
2022-04-21 $28.18 $28.27 $25.87 $26.08 106 600
2022-04-20 $29.26 $29.26 $27.37 $27.79 63 700
2022-04-19 $28.15 $29.40 $28.04 $28.93 106 200
2022-04-18 $28.22 $28.92 $27.93 $28.25 64 700
2022-04-14 $28.02 $28.45 $27.63 $28.32 22 798
2022-04-13 $27.71 $28.34 $27.17 $28.07 140 313
2022-04-12 $26.66 $27.69 $26.56 $27.55 54 982
2022-04-11 $27.24 $27.55 $26.24 $26.49 68 333
2022-04-08 $28.13 $28.53 $27.37 $27.55 83 039
2022-04-07 $29.18 $29.54 $27.22 $27.95 122 500
2022-04-06 $31.11 $31.11 $28.76 $29.23 84 500
2022-04-05 $33.08 $33.70 $30.95 $30.95 154 500
2022-04-04 $32.05 $32.94 $31.56 $32.70 195 500
2022-04-01 $30.80 $32.18 $30.58 $32.07 126 285
2022-03-31 $30.18 $31.08 $29.86 $30.50 111 063
2022-03-30 $32.04 $32.60 $30.46 $30.49 155 402
2022-03-29 $30.93 $32.31 $30.34 $31.58 165 100
2022-03-28 $32.29 $32.29 $30.31 $31.29 125 700
2022-03-25 $30.23 $32.50 $30.23 $31.93 130 600
2022-03-24 $31.46 $32.03 $29.58 $30.69 174 500
2022-03-23 $32.27 $32.63 $31.37 $31.41 114 900
2022-03-22 $33.50 $33.82 $31.90 $32.07 90 393
2022-03-21 $35.41 $35.69 $33.43 $33.60 92 052
2022-03-18 $34.58 $35.18 $34.17 $34.79 417 926
2022-03-17 $33.54 $35.97 $33.46 $35.25 101 500
2022-03-16 $33.22 $33.78 $32.49 $33.28 228 800
2022-03-15 $32.11 $33.41 $30.01 $33.08 306 100
2022-03-14 $32.92 $33.74 $32.62 $33.12 295 200

About Dynamic Materials Corporation

Dynamic Materials Corporation operates in the energy, industrial, and infrastructure markets worldwide. The company operates in two segments, NobelClad and DynaEnergetics. The NobelClad segment is involved in the production of explosion-welded clad metal plates that are used in the construction of heavy, corrosion resistant pressure vessels, and heat exchangers for oil and gas, chemical and petrochemical, alternative energy, hydrometallurgy, alum... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT