NASDAQ:BOOM
Dynamic Materials Corporation Stock Price (Quote)
$14.50
+0.390 (+2.76%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.12 | $14.98 | Wednesday, 3rd Jul 2024 BOOM stock ended at $14.50. This is 2.76% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.34% from a day low at $14.06 to a day high of $14.53. |
90 days | $11.12 | $19.60 | |
52 weeks | $11.12 | $27.16 |
Historical Dynamic Materials Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $14.20 | $14.53 | $14.06 | $14.50 | 116 082 |
Jul 02, 2024 | $14.24 | $14.49 | $14.01 | $14.11 | 187 900 |
Jul 01, 2024 | $14.42 | $14.51 | $14.07 | $14.17 | 177 208 |
Jun 28, 2024 | $14.42 | $14.56 | $14.29 | $14.42 | 260 252 |
Jun 27, 2024 | $14.62 | $14.74 | $14.35 | $14.35 | 96 420 |
Jun 26, 2024 | $14.26 | $14.53 | $14.10 | $14.52 | 179 948 |
Jun 25, 2024 | $14.13 | $14.34 | $14.11 | $14.26 | 172 008 |
Jun 24, 2024 | $14.50 | $14.89 | $14.23 | $14.26 | 325 333 |
Jun 21, 2024 | $14.54 | $14.67 | $14.34 | $14.45 | 324 278 |
Jun 20, 2024 | $14.17 | $14.55 | $14.02 | $14.50 | 292 948 |
Jun 18, 2024 | $14.54 | $14.57 | $14.33 | $14.35 | 289 996 |
Jun 17, 2024 | $14.52 | $14.76 | $14.33 | $14.50 | 525 352 |
Jun 14, 2024 | $14.60 | $14.98 | $13.83 | $14.43 | 1 173 490 |
Jun 13, 2024 | $12.82 | $13.28 | $12.55 | $13.22 | 523 758 |
Jun 12, 2024 | $12.72 | $12.92 | $12.60 | $12.85 | 300 933 |
Jun 11, 2024 | $12.34 | $12.78 | $12.26 | $12.72 | 263 791 |
Jun 10, 2024 | $12.56 | $12.69 | $12.32 | $12.50 | 337 607 |
Jun 07, 2024 | $12.20 | $12.61 | $12.05 | $12.60 | 551 530 |
Jun 06, 2024 | $11.65 | $12.38 | $11.51 | $12.35 | 479 422 |
Jun 05, 2024 | $11.53 | $11.56 | $11.12 | $11.56 | 423 915 |
Jun 04, 2024 | $11.77 | $11.77 | $11.14 | $11.44 | 395 469 |
Jun 03, 2024 | $13.11 | $13.16 | $11.65 | $11.75 | 416 466 |
May 31, 2024 | $13.20 | $13.27 | $12.87 | $12.99 | 608 540 |
May 30, 2024 | $13.18 | $13.23 | $12.87 | $13.20 | 362 734 |
May 29, 2024 | $13.29 | $13.35 | $13.02 | $13.09 | 322 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOOM stock historical prices to predict future price movements?
Trend Analysis: Examine the BOOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.