NASDAQ:BOOM
Dynamic Materials Corporation Stock Price (Quote)
$8.00
+0.0500 (+0.629%)
At Close: Dec 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.16 | $10.09 | Wednesday, 4th Dec 2024 BOOM stock ended at $8.00. This is 0.629% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 3.40% from a day low at $7.81 to a day high of $8.07. |
90 days | $7.16 | $13.77 | |
52 weeks | $7.16 | $19.73 |
Historical Dynamic Materials Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 04, 2024 | $8.01 | $8.07 | $7.81 | $8.00 | 194 573 |
Dec 03, 2024 | $8.29 | $8.36 | $7.80 | $7.95 | 194 099 |
Dec 02, 2024 | $7.98 | $8.32 | $7.83 | $8.28 | 161 858 |
Nov 29, 2024 | $7.97 | $8.18 | $7.90 | $8.05 | 150 134 |
Nov 27, 2024 | $8.00 | $8.12 | $7.79 | $7.92 | 114 537 |
Nov 26, 2024 | $7.91 | $8.01 | $7.61 | $7.93 | 228 068 |
Nov 25, 2024 | $7.45 | $8.09 | $7.39 | $7.94 | 424 680 |
Nov 22, 2024 | $7.59 | $7.78 | $7.26 | $7.40 | 284 778 |
Nov 21, 2024 | $7.27 | $7.77 | $7.16 | $7.57 | 353 535 |
Nov 20, 2024 | $7.36 | $7.50 | $7.26 | $7.27 | 304 095 |
Nov 19, 2024 | $7.80 | $7.87 | $7.53 | $7.55 | 270 074 |
Nov 18, 2024 | $8.09 | $8.15 | $7.81 | $7.86 | 180 492 |
Nov 15, 2024 | $8.36 | $8.40 | $7.97 | $8.02 | 379 748 |
Nov 14, 2024 | $8.18 | $8.38 | $7.96 | $8.23 | 323 361 |
Nov 13, 2024 | $8.71 | $8.71 | $8.14 | $8.14 | 412 089 |
Nov 12, 2024 | $8.92 | $9.04 | $8.65 | $8.71 | 218 572 |
Nov 11, 2024 | $9.24 | $9.30 | $8.93 | $9.03 | 337 947 |
Nov 08, 2024 | $9.50 | $9.71 | $9.25 | $9.27 | 298 072 |
Nov 07, 2024 | $9.86 | $9.86 | $9.50 | $9.50 | 249 422 |
Nov 06, 2024 | $9.67 | $9.94 | $9.20 | $9.88 | 438 675 |
Nov 05, 2024 | $8.70 | $9.25 | $8.60 | $9.25 | 608 852 |
Nov 04, 2024 | $9.91 | $10.09 | $9.83 | $9.84 | 190 730 |
Nov 01, 2024 | $10.12 | $10.14 | $9.80 | $9.87 | 231 289 |
Oct 31, 2024 | $10.16 | $10.23 | $10.08 | $10.09 | 119 581 |
Oct 30, 2024 | $10.04 | $10.30 | $10.04 | $10.11 | 106 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOOM stock historical prices to predict future price movements?
Trend Analysis: Examine the BOOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.