Range Low Price High Price Comment
30 days $11.12 $14.98 Wednesday, 3rd Jul 2024 BOOM stock ended at $14.50. This is 2.76% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.34% from a day low at $14.06 to a day high of $14.53.
90 days $11.12 $19.60
52 weeks $11.12 $27.16

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
Jul 03, 2024 $14.20 $14.53 $14.06 $14.50 116 082
Jul 02, 2024 $14.24 $14.49 $14.01 $14.11 187 900
Jul 01, 2024 $14.42 $14.51 $14.07 $14.17 177 208
Jun 28, 2024 $14.42 $14.56 $14.29 $14.42 260 252
Jun 27, 2024 $14.62 $14.74 $14.35 $14.35 96 420
Jun 26, 2024 $14.26 $14.53 $14.10 $14.52 179 948
Jun 25, 2024 $14.13 $14.34 $14.11 $14.26 172 008
Jun 24, 2024 $14.50 $14.89 $14.23 $14.26 325 333
Jun 21, 2024 $14.54 $14.67 $14.34 $14.45 324 278
Jun 20, 2024 $14.17 $14.55 $14.02 $14.50 292 948
Jun 18, 2024 $14.54 $14.57 $14.33 $14.35 289 996
Jun 17, 2024 $14.52 $14.76 $14.33 $14.50 525 352
Jun 14, 2024 $14.60 $14.98 $13.83 $14.43 1 173 490
Jun 13, 2024 $12.82 $13.28 $12.55 $13.22 523 758
Jun 12, 2024 $12.72 $12.92 $12.60 $12.85 300 933
Jun 11, 2024 $12.34 $12.78 $12.26 $12.72 263 791
Jun 10, 2024 $12.56 $12.69 $12.32 $12.50 337 607
Jun 07, 2024 $12.20 $12.61 $12.05 $12.60 551 530
Jun 06, 2024 $11.65 $12.38 $11.51 $12.35 479 422
Jun 05, 2024 $11.53 $11.56 $11.12 $11.56 423 915
Jun 04, 2024 $11.77 $11.77 $11.14 $11.44 395 469
Jun 03, 2024 $13.11 $13.16 $11.65 $11.75 416 466
May 31, 2024 $13.20 $13.27 $12.87 $12.99 608 540
May 30, 2024 $13.18 $13.23 $12.87 $13.20 362 734
May 29, 2024 $13.29 $13.35 $13.02 $13.09 322 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOOM stock historical prices to predict future price movements?
Trend Analysis: Examine the BOOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT