GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Dynamic Materials Corporation Stock Price (Quote) NASDAQ:BOOM

$55.95 ( -2.00% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $50.60 $63.50 Tuesday, 22nd Jun 2021 BOOM stock ended at $55.95. This is 2% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 3.24% from a day low at $55.49 to a day high of $57.29.
90 days $48.13 $63.50
52 weeks $24.04 $70.00

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2021-06-22 $57.15 $57.29 $55.49 $55.95 136 750
2021-06-21 $55.34 $59.34 $55.34 $57.09 205 526
2021-06-18 $54.83 $57.97 $54.40 $55.03 897 105
2021-06-17 $59.73 $60.38 $55.26 $56.03 205 161
2021-06-16 $60.32 $61.35 $58.94 $59.68 178 416
2021-06-15 $61.64 $62.46 $60.45 $60.98 197 782
2021-06-14 $60.86 $63.50 $60.71 $61.59 334 885
2021-06-11 $59.66 $60.68 $59.56 $60.31 169 199
2021-06-10 $60.32 $61.16 $58.77 $59.52 121 229
2021-06-09 $60.63 $61.87 $59.20 $59.73 133 834
2021-06-08 $58.38 $60.92 $57.43 $60.20 148 618
2021-06-07 $60.14 $60.75 $58.47 $58.62 123 827
2021-06-04 $62.04 $62.99 $57.85 $59.84 155 164
2021-06-03 $58.17 $61.47 $58.17 $60.54 201 147
2021-06-02 $54.36 $58.18 $54.02 $57.89 196 595
2021-06-01 $54.32 $54.51 $53.11 $54.14 155 621
2021-05-28 $54.41 $54.86 $52.80 $52.97 64 511
2021-05-27 $53.25 $54.48 $53.23 $54.01 92 102
2021-05-26 $51.81 $53.30 $51.81 $52.97 91 425
2021-05-25 $52.12 $53.10 $52.04 $52.23 147 995
2021-05-24 $52.36 $52.46 $50.60 $52.31 119 086
2021-05-21 $52.03 $52.69 $50.26 $51.93 60 584
2021-05-20 $52.07 $53.69 $50.35 $51.42 168 655
2021-05-19 $51.78 $52.10 $49.98 $51.94 114 304
2021-05-18 $54.65 $54.65 $53.03 $53.07 76 933
2021-05-17 $53.90 $54.75 $52.84 $54.23 119 585
2021-05-14 $53.55 $54.54 $52.62 $53.80 81 395
2021-05-13 $53.58 $55.74 $52.23 $52.85 220 135
2021-05-12 $58.48 $59.94 $53.81 $54.09 197 077
2021-05-11 $54.84 $58.38 $54.70 $58.26 130 669
2021-05-10 $56.29 $57.86 $55.50 $56.38 248 328
2021-05-07 $54.52 $55.86 $53.38 $55.67 354 673
2021-05-06 $53.47 $55.70 $52.08 $54.80 257 756
2021-05-05 $48.30 $56.98 $48.13 $54.46 1 167 988
2021-05-04 $52.55 $54.12 $49.84 $50.05 619 483
2021-05-03 $54.43 $57.16 $54.43 $57.01 96 059
2021-04-30 $53.26 $54.26 $53.26 $54.00 120 806
2021-04-29 $52.69 $54.47 $52.55 $54.32 188 373
2021-04-28 $50.68 $52.36 $50.68 $52.13 207 552
2021-04-27 $51.47 $51.47 $49.04 $50.26 157 883
2021-04-26 $49.64 $51.80 $49.64 $51.05 66 118
2021-04-23 $50.50 $52.05 $48.95 $50.00 123 632
2021-04-22 $52.92 $54.47 $51.09 $52.01 135 711
2021-04-21 $51.13 $53.89 $51.13 $52.85 93 122
2021-04-20 $56.11 $56.91 $50.88 $51.76 124 593
2021-04-19 $55.68 $57.31 $55.10 $56.58 78 569
2021-04-16 $56.14 $56.74 $54.26 $56.03 88 022
2021-04-15 $56.65 $57.28 $53.44 $54.92 86 557
2021-04-14 $52.35 $58.20 $52.35 $56.98 162 017
2021-04-13 $51.83 $54.38 $50.53 $51.96 65 712

About Dynamic Materials Corporation

Dynamic Materials Corporation operates in the energy, industrial, and infrastructure markets worldwide. The company operates in two segments, NobelClad and DynaEnergetics. The NobelClad segment is involved in the production of explosion-welded clad metal plates that are used in the construction of heavy, corrosion resistant pressure vessels, and heat exchangers for oil and gas, chemical and petrochemical, alternative energy, hydrometallurgy, alum... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT