14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.00 $19.09 Wednesday, 28th Feb 2024 BOOM stock ended at $16.72. This is 4.51% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 4.32% from a day low at $16.66 to a day high of $17.38.
90 days $15.00 $19.73
52 weeks $14.89 $27.61

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2024-02-28 $17.21 $17.38 $16.66 $16.72 210 620
2024-02-27 $16.89 $17.69 $16.83 $17.51 233 568
2024-02-26 $16.93 $17.12 $16.68 $16.90 489 536
2024-02-23 $15.00 $17.59 $15.00 $16.96 509 250
2024-02-22 $17.00 $17.48 $16.84 $17.44 339 914
2024-02-21 $17.99 $18.24 $17.19 $17.22 180 398
2024-02-20 $17.97 $18.18 $17.79 $18.17 169 626
2024-02-16 $18.34 $18.47 $18.05 $18.20 144 227
2024-02-15 $18.01 $18.64 $18.01 $18.57 167 176
2024-02-14 $17.47 $18.00 $17.47 $17.94 171 792
2024-02-13 $17.68 $17.96 $17.27 $17.33 237 988
2024-02-12 $17.84 $18.28 $17.62 $18.19 220 753
2024-02-09 $17.46 $18.02 $17.39 $17.90 175 654
2024-02-08 $17.29 $17.55 $17.03 $17.42 229 502
2024-02-07 $16.72 $17.27 $16.55 $17.16 231 755
2024-02-06 $16.80 $17.10 $16.39 $16.65 224 143
2024-02-05 $16.24 $17.02 $16.10 $16.76 369 319
2024-02-02 $16.76 $17.03 $16.16 $16.45 334 024
2024-02-01 $17.41 $17.61 $16.98 $17.06 390 858
2024-01-31 $18.60 $18.60 $16.97 $17.02 711 402
2024-01-30 $18.77 $18.98 $18.21 $18.66 479 122
2024-01-29 $18.20 $19.09 $17.26 $18.81 1 357 208
2024-01-26 $17.48 $17.57 $17.17 $17.34 721 669
2024-01-25 $17.39 $17.52 $17.10 $17.37 149 739
2024-01-24 $17.51 $17.76 $17.12 $17.21 181 436
Click to get the best stock tips daily for free!

About Dynamic Materials Corporation

Dynamic Materials DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont... BOOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT