Range Low Price High Price Comment
30 days $5.70 $8.60 Monday, 17th Nov 2025 BOOM stock ended at $5.72. This is 2.56% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.08% from a day low at $5.71 to a day high of $6.00.
90 days $5.70 $8.69
52 weeks $5.70 $9.92

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $5.84 $6.00 $5.71 $5.72 149 062
Nov 14, 2025 $5.86 $5.94 $5.70 $5.87 207 636
Nov 13, 2025 $6.30 $6.35 $5.83 $5.87 222 860
Nov 12, 2025 $6.05 $6.29 $6.03 $6.29 196 488
Nov 11, 2025 $6.17 $6.21 $6.02 $6.12 162 656
Nov 10, 2025 $6.04 $6.24 $5.99 $6.14 168 112
Nov 07, 2025 $6.19 $6.19 $5.92 $6.04 241 617
Nov 06, 2025 $6.26 $6.39 $6.17 $6.19 258 315
Nov 05, 2025 $7.27 $7.32 $6.14 $6.25 412 839
Nov 04, 2025 $7.83 $7.94 $7.60 $7.68 127 085
Nov 03, 2025 $8.00 $8.08 $7.88 $8.01 125 641
Oct 31, 2025 $8.45 $8.45 $7.82 $8.06 114 465
Oct 30, 2025 $8.47 $8.57 $8.37 $8.46 178 096
Oct 29, 2025 $8.54 $8.60 $8.37 $8.54 176 890
Oct 28, 2025 $8.48 $8.59 $8.35 $8.49 84 136
Oct 27, 2025 $8.43 $8.60 $8.30 $8.50 227 843
Oct 24, 2025 $8.26 $8.44 $8.20 $8.42 146 755
Oct 23, 2025 $7.67 $8.22 $7.67 $8.18 176 735
Oct 22, 2025 $7.61 $7.78 $7.52 $7.66 100 033
Oct 21, 2025 $7.53 $7.64 $7.38 $7.58 147 320
Oct 20, 2025 $7.26 $7.67 $7.26 $7.51 237 382
Oct 17, 2025 $7.51 $7.51 $7.17 $7.25 97 439
Oct 16, 2025 $7.60 $7.82 $7.53 $7.55 167 441
Oct 15, 2025 $7.87 $7.99 $7.36 $7.61 178 704
Oct 14, 2025 $7.18 $7.83 $7.09 $7.80 186 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOOM stock historical prices to predict future price movements?
Trend Analysis: Examine the BOOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DYNAMIC MATERIALS CORPORATION
Dynamic Materials
DMC Global Inc. provides a suite of technical products for the energy, industrial, and infrastructure markets worldwide. The company operates through three segments: Arcadia, DynaEnergetics, and NobelClad. The Arcadia segment manufactures, assembles, and sells architectural building materials, including storefronts and entrances, windows, curtain walls, and interior partitions; architectural components, architectural framing systems, and sun cont...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE