14-day Premium Trial Subscription Sign Up For FreeGet Free

Dynamic Materials Corporation Stock Forecast NASDAQ:BOOM

$41.83 (0.26%)

Volume: 146k

Closed: Oct 25, 2021

Hollow Logo Score: 1.008

Dynamic Materials Corporation Stock Forecast

$41.83 (0.26%)

Volume: 146k

Closed: Oct 25, 2021

Score Hollow Logo 1.008

Dynamic Materials Corporation Stock Price (Quote) NASDAQ:BOOM

$41.83 ( 0.26% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $36.44 $42.53 Monday, 25th Oct 2021 BOOM stock ended at $41.83. This is 0.26% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.10% from a day low at $41.65 to a day high of $42.53.
90 days $35.61 $45.49
52 weeks $32.52 $70.00

Historical Dynamic Materials Corporation prices

Date Open High Low Close Volume
2021-10-25 $41.85 $42.53 $41.65 $41.83 146 331
2021-10-22 $40.00 $42.43 $38.54 $41.72 452 158
2021-10-21 $38.83 $39.55 $37.11 $39.23 159 555
2021-10-20 $38.82 $39.08 $37.02 $38.98 107 017
2021-10-19 $38.26 $39.79 $37.29 $39.06 132 089
2021-10-18 $41.69 $41.80 $37.71 $38.07 146 454
2021-10-15 $41.40 $41.63 $40.79 $41.55 95 526
2021-10-14 $39.74 $40.77 $39.32 $40.55 61 834
2021-10-13 $41.54 $41.54 $39.17 $39.37 152 854
2021-10-12 $40.37 $41.91 $40.37 $41.84 143 740
2021-10-11 $40.50 $41.46 $40.44 $40.46 149 519
2021-10-08 $38.94 $40.00 $38.04 $39.82 194 239
2021-10-07 $37.79 $39.05 $36.44 $38.73 69 121
2021-10-06 $38.39 $38.39 $36.57 $37.53 105 521
2021-10-05 $39.59 $40.78 $38.83 $39.09 89 565
2021-10-04 $39.90 $40.48 $38.84 $39.08 182 567
2021-10-01 $37.19 $39.63 $37.19 $39.49 130 568
2021-09-30 $36.87 $37.55 $36.57 $36.91 59 939
2021-09-29 $37.33 $37.33 $36.45 $36.84 100 668
2021-09-28 $38.83 $39.75 $37.13 $37.40 122 808
2021-09-27 $37.57 $38.96 $37.57 $38.49 139 643
2021-09-24 $36.81 $37.58 $36.75 $36.90 152 992
2021-09-23 $36.22 $37.22 $36.22 $36.75 177 539
2021-09-22 $36.64 $37.10 $35.67 $35.93 136 664
2021-09-21 $37.98 $38.27 $35.77 $35.91 123 813
2021-09-20 $38.15 $38.15 $37.03 $37.65 101 368
2021-09-17 $39.58 $40.13 $38.92 $39.38 384 893
2021-09-16 $40.19 $40.62 $39.43 $39.97 65 905
2021-09-15 $40.60 $41.80 $39.97 $40.42 104 731
2021-09-14 $41.55 $42.87 $39.83 $39.97 119 803
2021-09-13 $40.67 $42.60 $40.67 $41.25 69 782
2021-09-10 $40.74 $40.99 $39.88 $40.04 66 207
2021-09-09 $39.60 $40.72 $39.60 $40.30 98 313
2021-09-08 $40.60 $40.63 $39.73 $39.96 110 912
2021-09-07 $39.91 $41.45 $39.91 $40.57 58 438
2021-09-03 $40.72 $41.15 $39.50 $39.95 55 542
2021-09-02 $41.21 $41.81 $40.66 $40.78 43 051
2021-09-01 $40.21 $41.07 $39.28 $40.97 86 111
2021-08-31 $39.95 $41.84 $39.72 $40.17 91 145
2021-08-30 $41.51 $41.98 $39.69 $40.07 131 671
2021-08-27 $38.86 $42.19 $38.86 $41.34 155 264
2021-08-26 $38.81 $39.32 $37.65 $38.51 98 943
2021-08-25 $39.35 $39.56 $38.92 $39.12 57 224
2021-08-24 $39.02 $39.88 $38.81 $39.07 126 569
2021-08-23 $37.71 $39.12 $37.71 $38.54 61 691
2021-08-20 $36.06 $37.17 $36.06 $37.08 83 496
2021-08-19 $36.99 $37.58 $35.61 $36.56 94 301
2021-08-18 $38.89 $39.28 $37.45 $37.71 94 371
2021-08-17 $39.08 $39.99 $38.19 $38.75 53 168
2021-08-16 $39.93 $40.30 $39.27 $39.61 63 288

About Dynamic Materials Corporation

Dynamic Materials Corporation operates in the energy, industrial, and infrastructure markets worldwide. The company operates in two segments, NobelClad and DynaEnergetics. The NobelClad segment is involved in the production of explosion-welded clad metal plates that are used in the construction of heavy, corrosion resistant pressure vessels, and heat exchangers for oil and gas, chemical and petrochemical, alternative energy, hydrometallurgy, alum... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT