14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr47.20 kr54.40 Friday, 17th May 2024 BORG.ST stock ended at kr52.70. This is 0.190% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at kr52.70 to a day high of kr54.40.
90 days kr47.20 kr55.00
52 weeks kr34.40 kr55.00

Historical Bjorn Borg AB (publ) prices

Date Open High Low Close Volume
Mar 04, 2024 kr51.50 kr51.50 kr49.60 kr49.80 44 362
Mar 01, 2024 kr52.50 kr52.50 kr51.00 kr51.50 55 592
Feb 29, 2024 kr52.00 kr53.00 kr51.50 kr53.00 35 305
Feb 28, 2024 kr52.50 kr53.00 kr51.50 kr52.00 23 711
Feb 27, 2024 kr52.50 kr53.50 kr52.00 kr52.00 32 332
Feb 26, 2024 kr52.00 kr54.00 kr51.00 kr52.50 80 598
Feb 23, 2024 kr52.50 kr55.00 kr52.50 kr53.50 152 961
Feb 22, 2024 kr49.00 kr50.50 kr48.80 kr49.40 29 119
Feb 21, 2024 kr51.00 kr51.00 kr48.40 kr48.80 34 395
Feb 20, 2024 kr52.00 kr52.00 kr49.20 kr51.50 45 478
Feb 19, 2024 kr50.50 kr52.00 kr49.60 kr52.00 39 264
Feb 16, 2024 kr50.00 kr50.50 kr49.60 kr50.50 37 041
Feb 15, 2024 kr50.50 kr51.00 kr49.00 kr49.60 46 277
Feb 14, 2024 kr49.00 kr50.50 kr48.60 kr50.50 24 597
Feb 13, 2024 kr49.00 kr51.00 kr47.80 kr49.00 47 904
Feb 12, 2024 kr50.00 kr50.50 kr48.40 kr49.00 21 197
Feb 09, 2024 kr49.00 kr50.50 kr49.00 kr50.00 25 093
Feb 08, 2024 kr48.60 kr50.00 kr48.60 kr49.00 29 978
Feb 07, 2024 kr48.20 kr49.80 kr48.00 kr48.60 25 353
Feb 06, 2024 kr48.80 kr48.80 kr47.20 kr48.20 27 916
Feb 05, 2024 kr50.00 kr50.50 kr48.80 kr48.80 29 544
Feb 02, 2024 kr49.60 kr51.00 kr49.60 kr50.00 25 459
Feb 01, 2024 kr48.60 kr50.00 kr48.20 kr49.60 39 826
Jan 31, 2024 kr47.60 kr48.60 kr47.40 kr48.60 25 872
Jan 30, 2024 kr46.40 kr48.00 kr46.20 kr47.60 35 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BORG.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BORG.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BORG.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bjorn Borg AB (publ)

Bjorn Borg AB (publ) Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, ... BORG.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT