Range Low Price High Price Comment
30 days kr47.20 kr57.00 Friday, 24th May 2024 BORG.ST stock ended at kr57.00. This is 1.42% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.20% from a day low at kr54.70 to a day high of kr57.00.
90 days kr47.20 kr57.00
52 weeks kr34.40 kr57.00

Historical Bjorn Borg AB (publ) prices

Date Open High Low Close Volume
Nov 22, 2023 kr42.60 kr43.40 kr42.60 kr43.00 12 942
Nov 21, 2023 kr42.60 kr43.40 kr42.20 kr42.60 14 142
Nov 20, 2023 kr42.60 kr43.00 kr40.20 kr42.60 31 322
Nov 17, 2023 kr41.80 kr45.00 kr41.80 kr42.60 120 772
Nov 16, 2023 kr39.80 kr40.00 kr38.80 kr39.20 5 999
Nov 15, 2023 kr40.00 kr40.00 kr38.60 kr39.40 14 856
Nov 14, 2023 kr39.20 kr39.60 kr38.40 kr39.40 8 307
Nov 13, 2023 kr39.20 kr39.20 kr38.00 kr38.80 19 590
Nov 10, 2023 kr39.00 kr39.20 kr38.20 kr39.20 6 669
Nov 09, 2023 kr38.40 kr39.40 kr38.20 kr39.00 9 290
Nov 08, 2023 kr39.00 kr39.00 kr38.20 kr39.00 2 963
Nov 07, 2023 kr39.00 kr39.80 kr39.00 kr39.00 1 992
Nov 06, 2023 kr38.80 kr39.00 kr38.20 kr39.00 6 421
Nov 03, 2023 kr38.80 kr39.80 kr38.80 kr39.00 7 044
Nov 02, 2023 kr38.00 kr38.80 kr37.80 kr38.80 6 908
Nov 01, 2023 kr39.40 kr39.40 kr37.80 kr38.00 15 188
Oct 31, 2023 kr39.20 kr39.80 kr38.40 kr39.40 11 252
Oct 30, 2023 kr38.60 kr40.00 kr38.40 kr39.20 14 411
Oct 27, 2023 kr39.00 kr39.40 kr37.80 kr39.40 7 731
Oct 26, 2023 kr38.60 kr40.00 kr38.00 kr39.00 19 683
Oct 25, 2023 kr38.80 kr39.60 kr37.60 kr38.80 23 102
Oct 24, 2023 kr37.60 kr39.20 kr36.60 kr38.80 18 603
Oct 23, 2023 kr37.80 kr37.80 kr36.60 kr37.60 3 091
Oct 20, 2023 kr37.80 kr37.80 kr37.80 kr37.80 16 968
Oct 19, 2023 kr37.40 kr39.00 kr36.20 kr38.00 24 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BORG.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BORG.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BORG.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!