14-day Premium Trial Subscription Try For FreeTry Free
kr48.70
+0.95 (+1.99%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr141.16 kr183.01 Friday, 3rd May 2024 BORG.ST stock ended at kr48.70. This is 1.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.16% from a day low at kr47.50 to a day high of kr49.00.
90 days kr141.16 kr227.30
52 weeks kr84.73 kr227.30

Historical Bjorn Borg AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr47.75 kr49.00 kr47.50 kr48.70 33 868
May 02, 2024 kr48.50 kr48.50 kr47.20 kr47.75 58 027
Apr 30, 2024 kr49.00 kr49.00 kr48.25 kr48.25 10 333
Apr 29, 2024 kr48.25 kr49.50 kr48.25 kr48.95 41 999
Apr 26, 2024 kr48.55 kr49.15 kr47.70 kr48.25 113 885
Apr 25, 2024 kr49.80 kr49.95 kr48.50 kr48.55 20 504
Apr 24, 2024 kr49.65 kr49.95 kr49.55 kr49.80 10 793
Apr 23, 2024 kr49.50 kr49.90 kr49.00 kr49.60 31 556
Apr 22, 2024 kr50.00 kr50.00 kr48.65 kr49.50 21 987
Apr 19, 2024 kr49.00 kr49.60 kr48.25 kr49.60 21 391
Apr 18, 2024 kr49.20 kr49.20 kr48.20 kr49.00 19 268
Apr 17, 2024 kr48.55 kr49.75 kr48.20 kr49.20 19 544
Apr 16, 2024 kr48.95 kr48.95 kr48.45 kr48.55 10 937
Apr 15, 2024 kr49.90 kr49.90 kr49.05 kr49.05 25 048
Apr 12, 2024 kr49.10 kr50.40 kr49.10 kr49.90 50 969
Apr 11, 2024 kr49.60 kr49.75 kr49.00 kr49.05 40 538
Apr 10, 2024 kr49.85 kr50.00 kr49.40 kr49.75 31 466
Apr 09, 2024 kr50.40 kr50.40 kr49.80 kr49.85 47 882
Apr 08, 2024 kr50.70 kr51.80 kr50.10 kr50.50 34 591
Apr 05, 2024 kr50.20 kr50.60 kr49.20 kr50.60 37 275
Apr 04, 2024 kr51.40 kr52.00 kr50.50 kr50.50 67 191
Apr 03, 2024 kr52.00 kr52.50 kr51.00 kr51.40 14 454
Apr 02, 2024 kr50.50 kr52.50 kr50.50 kr52.00 46 934
Mar 28, 2024 kr50.50 kr51.00 kr50.00 kr50.50 43 920
Mar 27, 2024 kr50.00 kr51.00 kr50.00 kr50.50 21 154
Click to get the best stock tips daily for free!

About Bjorn Borg AB (publ)

Bjorn Borg AB (publ) Björn Borg AB (publ), together with its subsidiaries, engages in the design, development, production, wholesale, and retail of underwear, sports apparel, footwear, bags, eyewear, and fragrances under the Björn Borg brand. The company operates through Wholesale, Consumer Direct, Distributors, and License segments. It offers underwear for men, women, and kids, as well as pajamas and socks through independent retailers, fashion and sports chains, ... BORG.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT