FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 45.70€ 52.50€ Friday, 31st May 2024 BOSS.DE stock ended at 48.71€. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at 47.82€ to a day high of 49.16€.
90 days 45.70€ 64.44€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
May 13, 2022 51.36€ 52.08€ 50.78€ 51.52€ 643 889
May 12, 2022 49.40€ 51.08€ 49.00€ 50.92€ 3 447 257
May 11, 2022 49.79€ 51.40€ 49.41€ 50.52€ 3 151 110
May 10, 2022 50.20€ 50.34€ 48.60€ 49.29€ 801 289
May 09, 2022 49.80€ 50.38€ 49.37€ 49.79€ 605 189
May 06, 2022 51.02€ 51.36€ 49.78€ 50.20€ 507 650
May 05, 2022 53.00€ 54.08€ 51.00€ 51.72€ 761 101
May 04, 2022 52.20€ 53.28€ 50.68€ 52.44€ 1 168 341
May 03, 2022 54.10€ 54.98€ 53.52€ 53.88€ 643 806
May 02, 2022 53.20€ 54.12€ 53.10€ 53.78€ 208 950
Apr 29, 2022 53.60€ 54.68€ 53.38€ 53.86€ 409 137
Apr 28, 2022 52.40€ 53.66€ 52.12€ 52.62€ 516 567
Apr 27, 2022 51.40€ 51.94€ 50.08€ 51.74€ 700 704
Apr 26, 2022 53.00€ 53.20€ 51.96€ 52.06€ 649 331
Apr 25, 2022 53.86€ 53.94€ 52.18€ 52.60€ 579 880
Apr 22, 2022 53.70€ 55.14€ 53.46€ 54.56€ 361 641
Apr 21, 2022 53.98€ 55.30€ 53.92€ 54.70€ 601 099
Apr 20, 2022 53.44€ 54.02€ 52.98€ 53.70€ 211 726
Apr 19, 2022 53.14€ 53.46€ 52.30€ 53.20€ 1 028 940
Apr 14, 2022 53.56€ 54.04€ 53.22€ 53.50€ 224 728
Apr 13, 2022 53.22€ 53.66€ 52.16€ 53.38€ 325 614
Apr 12, 2022 52.50€ 53.90€ 52.40€ 53.42€ 427 373
Apr 11, 2022 51.96€ 53.40€ 51.50€ 53.24€ 520 033
Apr 08, 2022 52.50€ 52.96€ 52.34€ 52.82€ 139 649
Apr 07, 2022 52.64€ 52.98€ 51.82€ 51.90€ 613 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT