Range Low Price High Price Comment
30 days 45.70€ 52.50€ Friday, 24th May 2024 BOSS.DE stock ended at 46.99€. This is 2.06% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.53% from a day low at 46.72€ to a day high of 47.90€.
90 days 45.70€ 64.44€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
Jan 19, 2022 53.26€ 53.80€ 52.70€ 53.34€ 383 120
Jan 18, 2022 53.50€ 54.10€ 50.90€ 53.36€ 680 259
Jan 17, 2022 51.80€ 53.02€ 51.48€ 52.78€ 319 308
Jan 14, 2022 52.36€ 53.06€ 52.00€ 52.26€ 199 795
Jan 13, 2022 50.76€ 52.94€ 50.56€ 52.94€ 362 196
Jan 12, 2022 52.44€ 53.10€ 50.36€ 50.94€ 387 439
Jan 11, 2022 50.28€ 52.06€ 50.00€ 51.86€ 379 812
Jan 10, 2022 51.70€ 51.84€ 49.30€ 49.70€ 436 282
Jan 07, 2022 52.68€ 52.72€ 51.18€ 51.50€ 356 668
Jan 06, 2022 52.50€ 53.06€ 52.02€ 52.88€ 270 221
Jan 05, 2022 53.16€ 53.56€ 52.82€ 53.50€ 276 120
Jan 04, 2022 52.60€ 52.82€ 52.18€ 53.26€ 125 089
Jan 03, 2022 53.86€ 54.24€ 52.72€ 52.82€ 239 142
Dec 30, 2021 53.44€ 53.80€ 53.38€ 53.50€ 78 814
Dec 29, 2021 53.38€ 53.62€ 53.10€ 53.40€ 103 617
Dec 28, 2021 53.50€ 53.60€ 53.10€ 53.38€ 122 167
Dec 27, 2021 52.40€ 53.54€ 52.14€ 53.44€ 174 880
Dec 23, 2021 52.60€ 52.82€ 52.18€ 52.74€ 125 089
Dec 22, 2021 51.18€ 52.44€ 51.06€ 52.44€ 173 849
Dec 21, 2021 51.60€ 51.64€ 50.38€ 51.22€ 258 883
Dec 20, 2021 50.00€ 51.02€ 49.68€ 50.80€ 300 791
Dec 17, 2021 52.50€ 53.42€ 51.20€ 51.64€ 572 284
Dec 16, 2021 54.98€ 54.98€ 52.86€ 52.90€ 308 597
Dec 15, 2021 53.90€ 54.60€ 53.72€ 53.96€ 284 131
Dec 14, 2021 53.34€ 54.40€ 53.28€ 53.98€ 322 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT