GER:BOSS
Hugo Boss AG Stock Price (Quote)
46.99€
-0.99 (-2.06%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 45.70€ | 52.50€ | Friday, 24th May 2024 BOSS.DE stock ended at 46.99€. This is 2.06% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.53% from a day low at 46.72€ to a day high of 47.90€. |
90 days | 45.70€ | 64.44€ | |
52 weeks | 45.70€ | 75.76€ |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | 53.26€ | 53.80€ | 52.70€ | 53.34€ | 383 120 |
Jan 18, 2022 | 53.50€ | 54.10€ | 50.90€ | 53.36€ | 680 259 |
Jan 17, 2022 | 51.80€ | 53.02€ | 51.48€ | 52.78€ | 319 308 |
Jan 14, 2022 | 52.36€ | 53.06€ | 52.00€ | 52.26€ | 199 795 |
Jan 13, 2022 | 50.76€ | 52.94€ | 50.56€ | 52.94€ | 362 196 |
Jan 12, 2022 | 52.44€ | 53.10€ | 50.36€ | 50.94€ | 387 439 |
Jan 11, 2022 | 50.28€ | 52.06€ | 50.00€ | 51.86€ | 379 812 |
Jan 10, 2022 | 51.70€ | 51.84€ | 49.30€ | 49.70€ | 436 282 |
Jan 07, 2022 | 52.68€ | 52.72€ | 51.18€ | 51.50€ | 356 668 |
Jan 06, 2022 | 52.50€ | 53.06€ | 52.02€ | 52.88€ | 270 221 |
Jan 05, 2022 | 53.16€ | 53.56€ | 52.82€ | 53.50€ | 276 120 |
Jan 04, 2022 | 52.60€ | 52.82€ | 52.18€ | 53.26€ | 125 089 |
Jan 03, 2022 | 53.86€ | 54.24€ | 52.72€ | 52.82€ | 239 142 |
Dec 30, 2021 | 53.44€ | 53.80€ | 53.38€ | 53.50€ | 78 814 |
Dec 29, 2021 | 53.38€ | 53.62€ | 53.10€ | 53.40€ | 103 617 |
Dec 28, 2021 | 53.50€ | 53.60€ | 53.10€ | 53.38€ | 122 167 |
Dec 27, 2021 | 52.40€ | 53.54€ | 52.14€ | 53.44€ | 174 880 |
Dec 23, 2021 | 52.60€ | 52.82€ | 52.18€ | 52.74€ | 125 089 |
Dec 22, 2021 | 51.18€ | 52.44€ | 51.06€ | 52.44€ | 173 849 |
Dec 21, 2021 | 51.60€ | 51.64€ | 50.38€ | 51.22€ | 258 883 |
Dec 20, 2021 | 50.00€ | 51.02€ | 49.68€ | 50.80€ | 300 791 |
Dec 17, 2021 | 52.50€ | 53.42€ | 51.20€ | 51.64€ | 572 284 |
Dec 16, 2021 | 54.98€ | 54.98€ | 52.86€ | 52.90€ | 308 597 |
Dec 15, 2021 | 53.90€ | 54.60€ | 53.72€ | 53.96€ | 284 131 |
Dec 14, 2021 | 53.34€ | 54.40€ | 53.28€ | 53.98€ | 322 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.