14-day Premium Trial Subscription Try For FreeTry Free
47.85€
+0.790 (+1.68%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 45.70€ 53.22€ Friday, 3rd May 2024 BOSS.DE stock ended at 47.85€. This is 1.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.21% from a day low at 47.00€ to a day high of 48.51€.
90 days 45.70€ 64.64€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
May 03, 2024 47.39€ 48.51€ 47.00€ 47.85€ 1 040 836
May 02, 2024 52.32€ 52.50€ 45.70€ 47.06€ 2 490 765
Apr 30, 2024 51.40€ 52.08€ 50.52€ 50.54€ 256 331
Apr 29, 2024 51.20€ 51.74€ 50.96€ 51.40€ 360 541
Apr 26, 2024 51.10€ 51.74€ 50.74€ 50.74€ 252 551
Apr 25, 2024 50.78€ 50.78€ 50.24€ 50.50€ 237 018
Apr 24, 2024 50.86€ 51.24€ 50.40€ 50.86€ 256 990
Apr 23, 2024 50.96€ 51.12€ 50.56€ 50.86€ 220 662
Apr 22, 2024 49.91€ 50.94€ 49.77€ 50.60€ 236 429
Apr 19, 2024 49.21€ 49.67€ 48.72€ 49.42€ 236 885
Apr 18, 2024 49.40€ 50.12€ 49.21€ 49.79€ 219 765
Apr 17, 2024 48.99€ 49.71€ 48.81€ 49.04€ 255 078
Apr 16, 2024 48.96€ 49.33€ 48.29€ 48.73€ 448 377
Apr 15, 2024 50.52€ 51.16€ 49.54€ 49.65€ 461 092
Apr 12, 2024 52.98€ 52.98€ 50.66€ 50.76€ 514 489
Apr 11, 2024 52.00€ 53.04€ 51.90€ 52.48€ 316 644
Apr 10, 2024 51.64€ 53.16€ 51.22€ 52.20€ 403 565
Apr 09, 2024 52.64€ 53.22€ 51.50€ 52.58€ 396 243
Apr 08, 2024 49.60€ 52.04€ 49.43€ 52.00€ 602 687
Apr 05, 2024 50.20€ 50.36€ 48.92€ 49.47€ 684 923
Apr 04, 2024 51.96€ 51.96€ 50.78€ 50.92€ 629 989
Apr 03, 2024 52.66€ 52.76€ 51.54€ 51.90€ 373 632
Apr 02, 2024 54.18€ 54.60€ 52.60€ 52.84€ 452 646
Mar 28, 2024 54.94€ 55.70€ 54.62€ 54.62€ 326 727
Mar 27, 2024 54.50€ 55.32€ 54.10€ 54.94€ 255 619
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT