Range Low Price High Price Comment
30 days 45.70€ 52.50€ Friday, 24th May 2024 BOSS.DE stock ended at 46.99€. This is 2.06% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.53% from a day low at 46.72€ to a day high of 47.90€.
90 days 45.70€ 64.44€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
Nov 23, 2023 61.26€ 61.94€ 61.08€ 61.42€ 187 592
Nov 22, 2023 61.80€ 62.16€ 60.86€ 61.54€ 468 443
Nov 21, 2023 59.24€ 60.52€ 59.24€ 59.76€ 254 750
Nov 20, 2023 59.04€ 59.54€ 59.04€ 59.30€ 197 216
Nov 17, 2023 57.48€ 59.18€ 57.46€ 58.98€ 257 208
Nov 16, 2023 58.96€ 59.24€ 57.06€ 57.24€ 356 198
Nov 15, 2023 59.00€ 59.68€ 58.60€ 59.32€ 272 358
Nov 14, 2023 57.40€ 59.00€ 56.86€ 58.80€ 339 774
Nov 13, 2023 58.70€ 58.70€ 57.18€ 57.48€ 235 899
Nov 10, 2023 59.78€ 59.86€ 57.98€ 58.70€ 331 810
Nov 09, 2023 60.10€ 60.94€ 59.42€ 60.38€ 226 316
Nov 08, 2023 59.10€ 60.40€ 58.50€ 60.12€ 286 547
Nov 07, 2023 59.58€ 59.88€ 58.40€ 59.32€ 268 850
Nov 06, 2023 59.68€ 60.00€ 59.28€ 59.48€ 210 343
Nov 03, 2023 58.26€ 60.02€ 57.18€ 59.28€ 389 107
Nov 02, 2023 58.30€ 59.64€ 56.56€ 57.48€ 720 315
Nov 01, 2023 55.32€ 55.86€ 54.76€ 55.40€ 551 183
Oct 31, 2023 55.18€ 55.32€ 54.76€ 55.10€ 347 874
Oct 30, 2023 55.20€ 56.10€ 55.16€ 55.20€ 155 057
Oct 27, 2023 56.88€ 57.02€ 54.32€ 55.06€ 545 260
Oct 26, 2023 57.40€ 57.68€ 56.78€ 56.92€ 239 401
Oct 25, 2023 58.18€ 58.40€ 57.54€ 58.10€ 168 354
Oct 24, 2023 58.96€ 59.04€ 58.18€ 58.52€ 185 050
Oct 23, 2023 57.52€ 58.16€ 57.34€ 57.92€ 172 689
Oct 20, 2023 57.78€ 58.12€ 57.32€ 57.40€ 216 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT