Range Low Price High Price Comment
30 days 45.70€ 52.50€ Friday, 24th May 2024 BOSS.DE stock ended at 46.99€. This is 2.06% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.53% from a day low at 46.72€ to a day high of 47.90€.
90 days 45.70€ 64.44€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
Jan 02, 2024 67.74€ 67.94€ 65.90€ 65.90€ 254 103
Dec 29, 2023 66.84€ 67.50€ 66.64€ 67.46€ 95 625
Dec 28, 2023 66.98€ 67.12€ 66.28€ 66.58€ 98 908
Dec 27, 2023 67.12€ 67.60€ 66.36€ 66.72€ 128 944
Dec 22, 2023 67.00€ 67.46€ 66.54€ 66.86€ 158 078
Dec 21, 2023 67.56€ 67.82€ 67.02€ 67.82€ 165 691
Dec 20, 2023 67.86€ 68.32€ 66.70€ 67.94€ 236 394
Dec 19, 2023 67.86€ 68.10€ 66.74€ 67.88€ 216 895
Dec 18, 2023 68.36€ 68.52€ 67.64€ 67.88€ 204 618
Dec 15, 2023 70.04€ 70.50€ 68.54€ 68.76€ 358 699
Dec 14, 2023 68.94€ 70.22€ 68.84€ 69.84€ 357 178
Dec 13, 2023 67.36€ 68.48€ 67.12€ 67.58€ 300 960
Dec 12, 2023 68.16€ 68.68€ 67.90€ 68.00€ 232 045
Dec 11, 2023 66.78€ 68.12€ 66.78€ 68.00€ 260 201
Dec 08, 2023 64.38€ 67.34€ 64.38€ 66.92€ 352 042
Dec 07, 2023 64.60€ 64.62€ 63.40€ 64.36€ 256 109
Dec 06, 2023 64.88€ 65.34€ 64.52€ 64.98€ 210 795
Dec 05, 2023 63.92€ 64.84€ 63.82€ 64.72€ 159 620
Dec 04, 2023 64.38€ 64.96€ 64.08€ 64.20€ 152 697
Dec 01, 2023 64.16€ 64.82€ 63.86€ 64.36€ 161 189
Nov 30, 2023 63.02€ 65.04€ 62.96€ 64.24€ 604 348
Nov 29, 2023 61.94€ 63.14€ 61.90€ 63.04€ 351 377
Nov 28, 2023 61.26€ 62.20€ 60.90€ 62.06€ 206 289
Nov 27, 2023 61.46€ 62.34€ 61.40€ 61.62€ 203 209
Nov 24, 2023 61.02€ 61.62€ 60.42€ 61.60€ 170 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT