GER:BOSS
Hugo Boss AG Stock Price (Quote)
50.32€
-0.0600 (-0.119%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 45.70€ | 52.50€ | Friday, 17th May 2024 BOSS.DE stock ended at 50.32€. This is 0.119% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.38% from a day low at 49.85€ to a day high of 50.54€. |
90 days | 45.70€ | 64.64€ | |
52 weeks | 45.70€ | 75.76€ |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | 71.88€ | 72.24€ | 70.46€ | 70.96€ | 245 569 |
Aug 02, 2023 | 70.42€ | 73.22€ | 69.30€ | 71.58€ | 473 901 |
Aug 01, 2023 | 73.36€ | 73.54€ | 72.58€ | 72.96€ | 217 996 |
Jul 31, 2023 | 73.18€ | 73.86€ | 72.88€ | 73.50€ | 198 295 |
Jul 28, 2023 | 73.60€ | 73.82€ | 72.58€ | 73.22€ | 236 717 |
Jul 27, 2023 | 72.86€ | 74.06€ | 72.48€ | 73.82€ | 163 437 |
Jul 26, 2023 | 72.98€ | 73.04€ | 71.92€ | 72.26€ | 163 163 |
Jul 25, 2023 | 73.64€ | 73.74€ | 72.92€ | 73.20€ | 160 227 |
Jul 24, 2023 | 73.38€ | 73.60€ | 72.18€ | 73.18€ | 160 041 |
Jul 21, 2023 | 73.86€ | 74.06€ | 73.12€ | 73.68€ | 161 857 |
Jul 20, 2023 | 73.22€ | 74.12€ | 73.18€ | 74.00€ | 112 079 |
Jul 19, 2023 | 74.26€ | 74.50€ | 73.00€ | 73.74€ | 193 477 |
Jul 18, 2023 | 73.18€ | 73.88€ | 72.66€ | 73.88€ | 191 421 |
Jul 17, 2023 | 73.00€ | 73.76€ | 72.86€ | 73.04€ | 177 865 |
Jul 14, 2023 | 74.98€ | 75.38€ | 73.92€ | 74.36€ | 178 031 |
Jul 13, 2023 | 75.06€ | 75.76€ | 74.84€ | 75.26€ | 266 182 |
Jul 12, 2023 | 72.88€ | 74.70€ | 72.72€ | 74.70€ | 259 471 |
Jul 11, 2023 | 71.52€ | 72.54€ | 71.28€ | 72.48€ | 240 779 |
Jul 10, 2023 | 70.28€ | 71.36€ | 69.96€ | 71.04€ | 257 417 |
Jul 07, 2023 | 67.78€ | 69.96€ | 67.48€ | 69.96€ | 290 108 |
Jul 06, 2023 | 69.72€ | 69.72€ | 67.50€ | 67.50€ | 209 018 |
Jul 05, 2023 | 70.46€ | 70.68€ | 69.70€ | 69.98€ | 149 621 |
Jul 04, 2023 | 71.50€ | 71.50€ | 70.44€ | 70.92€ | 111 912 |
Jul 03, 2023 | 71.78€ | 72.06€ | 70.84€ | 71.30€ | 162 529 |
Jun 30, 2023 | 70.40€ | 72.00€ | 69.98€ | 71.54€ | 280 884 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.