FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 45.70€ 52.50€ Friday, 31st May 2024 BOSS.DE stock ended at 48.71€. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at 47.82€ to a day high of 49.16€.
90 days 45.70€ 64.44€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
Jun 08, 2023 67.54€ 68.36€ 67.36€ 68.08€ 166 366
Jun 07, 2023 67.20€ 68.40€ 67.20€ 68.02€ 337 566
Jun 06, 2023 65.64€ 66.02€ 64.88€ 65.48€ 163 373
Jun 05, 2023 66.76€ 66.76€ 65.48€ 65.86€ 168 605
Jun 02, 2023 65.24€ 66.66€ 65.14€ 66.46€ 227 906
Jun 01, 2023 64.16€ 64.60€ 63.60€ 64.56€ 221 476
May 31, 2023 64.54€ 64.98€ 63.38€ 63.58€ 401 590
May 30, 2023 65.78€ 66.86€ 65.62€ 65.86€ 134 971
May 29, 2023 66.00€ 66.26€ 65.56€ 65.66€ 45 180
May 26, 2023 65.44€ 66.12€ 64.72€ 65.80€ 187 643
May 25, 2023 65.36€ 65.98€ 63.64€ 65.28€ 177 432
May 24, 2023 65.28€ 65.34€ 64.58€ 65.12€ 302 331
May 23, 2023 67.22€ 67.32€ 65.80€ 65.80€ 227 354
May 22, 2023 66.28€ 67.58€ 66.14€ 67.36€ 165 443
May 19, 2023 67.64€ 67.94€ 66.20€ 66.32€ 213 522
May 18, 2023 66.96€ 67.42€ 66.36€ 67.32€ 197 343
May 17, 2023 66.02€ 66.66€ 65.60€ 66.66€ 239 353
May 16, 2023 66.16€ 67.04€ 65.98€ 66.40€ 214 621
May 15, 2023 65.80€ 66.18€ 65.48€ 66.16€ 159 679
May 12, 2023 67.02€ 67.34€ 65.00€ 65.48€ 291 973
May 11, 2023 66.52€ 67.40€ 66.04€ 66.76€ 241 616
May 10, 2023 67.68€ 68.12€ 66.40€ 66.88€ 293 088
May 09, 2023 69.10€ 69.16€ 67.90€ 68.48€ 226 364
May 08, 2023 69.48€ 69.48€ 67.82€ 68.98€ 208 313
May 05, 2023 69.50€ 69.90€ 68.48€ 69.06€ 163 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT